Tour v487
S
SENTINELONE INC A
$20.05 +5.19%
$20.02 (-0.15%)🌙
as of 08/03 06:52 PM
(7/31 19:06) ◀
|
Monday, August 3, 2026 (6:52pm)
January 2026
|
▶ (8/4 19:09)
◀ 8/3 18:52 ▶

Option Volume

Detail
ℹ
Current (08/03) 19,946
Calls: 16,404 (82%)
Puts: 3,542 (18%)
Prior (07/31) 20,704
Calls: 19,999 (97%)
Puts: 705 (3%)
Current vs Prior -3.66%
Calls: -17.98% (Calls)
Puts: +402.41% (Puts)
Prior 7-Day Total 76,952
Calls: 71,535 (93%)
Puts: 5,417 (7%)
Prior 7-Day Average 12,825
Calls: 10,219 (93%)
Puts: 773 (7%)
Current vs Prior 7-Day Avg +55.52%
Calls: +60.52%
Puts: +357.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.71M
Calls: $2.51M (93%)
Puts: $198.3K (7%)
Prior (07/31) $1.77M
Calls: $1.70M (96%)
Puts: $74.1K (4%)
Current vs Prior +52.75%
Calls: +47.74%
Puts: +167.52%
Prior 7-Day Total $6.87M
Calls: $6.17M (90%)
Puts: $691.3K (10%)
Prior 7-Day Average $1.14M
Calls: $882.1K (90%)
Puts: $98.8K (10%)
Current vs Prior 7-Day Avg +136.74%
Calls: +184.64%
Puts: +100.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.22
Prior (07/31) 0.04
Current vs Prior +512.52%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -6.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 236,322
Calls: 209,135 (88%)
Puts: 27,187 (12%)
Prior (07/31) 211,936
Calls: 193,992 (92%)
Puts: 17,944 (8%)
Current vs Prior +11.51%
Prior 7-Day Total 1,265,955
Calls: 1,143,032 (90%)
Puts: 122,923 (10%)
Prior 7-Day Average 180,850
Calls: 163,290 (90%)
Puts: 17,560 (10%)
Current vs Prior 7-Day Avg +30.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.98% | 10.22%12.37% | 22.69%
Prior 8.55% | 10.91%13.27% | 20.25%
Current vs Prior -18.35% | -6.31%-6.82% | +12.06%
Prior 7-Day Avg 6.56% | 10.16%14.30% | 21.29%
Current vs 7-Day Avg +6.48% | +0.61%-13.52% | +6.61%
Prior 7-Day Eod 8.55% | 10.91%13.27% | 20.25%
Current vs 7-Day Eod -18.35% | -6.31%-6.82% | +12.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.51M) vs puts ($198.3K). Elevated premium activity with dollar volume up 53% vs prior. Dollar volume significantly above 7-day average (137% higher). Extreme bullish P/C ratio of 0.22 - heavy call buying (16,404 calls vs 3,542 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.651.75$1.705.9%1260.683.8K
$20.00Aug 211.101.20$1.158.7%2440.543.3K
$17.00Aug 213.103.40$3.259.2%200.902.1K
$18.50Aug 211.952.15$2.059.8%110.7686
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.250.30$0.2817.9%100.19259
$20.50Aug 70.350.40$0.3813.2%8630.391.0K
$21.50Aug 210.500.60$0.5518.2%120.332
$20.00Aug 70.550.65$0.6016.7%2250.53303
$21.00Aug 210.650.75$0.7014.3%920.39899
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.500.60$0.5518.2%330.2236
$20.50Aug 70.750.85$0.8012.5%70.61--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 73.003.80$3.4023.5%10.9743
$17.00Aug 72.403.40$2.9034.5%160.9744
$16.50Aug 213.004.00$3.5028.6%50.93--
$17.50Aug 72.202.85$2.5325.7%160.92120
$17.00Aug 142.703.40$3.0523.0%60.9116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 73.804.30$4.0512.3%10.911
$21.50Aug 71.352.05$1.7041.2%100.81--
$21.50Aug 141.751.95$1.8510.8%10.72--
$21.50Aug 211.902.10$2.0010.0%80.671
$20.50Aug 70.750.85$0.8012.5%70.61--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 5.3K, top 863)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.350.40$0.3813.2%8630.391.0K
$21.00Aug 70.200.30$0.2540.0%4940.282.6K
$19.00Aug 141.401.60$1.5013.3%3520.71396
$20.00Aug 140.801.00$0.9022.2%2830.533.3K
$20.00Aug 211.101.20$1.158.7%2440.543.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.150.20$0.1827.8%1610.216
$19.00Aug 140.350.50$0.4334.9%1080.29--
$17.00Aug 140.000.20$0.10200.0%870.0819
$16.50Aug 280.150.50$0.33106.1%610.1414
$19.00Aug 210.500.70$0.6033.3%390.32514

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 19.7%, max 52.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 7Sep 11102.7%67.2%52.8%343
$24.00Aug 7Aug 28114.6%77.3%48.3%1197
$17.00Aug 7Aug 2189.5%63.2%41.5%362.1K
$17.50Aug 7Sep 1197.0%70.0%38.5%18120
$23.00Aug 7Sep 1193.5%75.7%23.5%734
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Aug 2889.5%73.2%22.2%3920
$21.50Aug 7Aug 2172.2%61.3%17.8%181
$19.00Aug 7Aug 2168.4%60.7%12.7%200520
$18.00Aug 7Sep 481.5%73.8%10.4%7317
$20.00Aug 7Aug 2167.4%61.1%10.2%835

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 28$0.14$0.86$0.146.14$23.14
$21.00$21.50Aug 7$0.10$0.40$0.104.00$21.10
$21.50$22.00Aug 21$0.10$0.40$0.104.00$21.60
$22.00$22.50Aug 21$0.10$0.40$0.104.00$22.10
$22.00$23.00Sep 4$0.25$0.75$0.253.00$22.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Aug 14$0.10$0.90$0.109.00$17.90
$18.50$18.00Aug 21$0.10$0.40$0.104.00$18.40
$19.00$18.00Aug 14$0.23$0.77$0.233.35$18.77
$19.50$19.00Aug 7$0.12$0.38$0.123.17$19.38
$18.50$18.00Aug 28$0.13$0.37$0.132.85$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 15.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 14$0.83$0.83$0.174.88$17.83
$17.50$18.00Aug 21$0.40$0.40$0.104.00$17.90
$18.50$19.00Aug 14$0.38$0.38$0.123.17$18.88
$17.00$17.50Aug 7$0.37$0.37$0.132.85$17.37
$19.00$19.50Aug 7$0.37$0.37$0.132.85$19.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$21.50Aug 7$2.35$2.35$0.1515.67$21.65
$21.50$20.50Aug 7$0.90$0.90$0.109.00$20.60
$21.50$20.50Aug 14$0.70$0.70$0.302.33$20.80
$21.50$20.00Aug 21$0.95$0.95$0.551.73$20.55
$20.50$20.00Aug 14$0.30$0.30$0.201.50$20.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 7Aug 21$0.10102.7%64.2%
$22.50Aug 7Aug 14$0.1088.8%66.7%
$24.00Aug 7Aug 21$0.14114.6%71.7%
$17.00Aug 7Aug 14$0.1589.5%71.9%
$18.50Aug 7Aug 14$0.1871.9%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 7Aug 14$0.0789.5%71.9%
$18.00Aug 7Aug 14$0.1281.5%65.6%
$21.50Aug 7Aug 14$0.1572.2%65.1%
$16.50Aug 14Aug 28$0.2381.7%75.7%
$19.00Aug 7Aug 14$0.2568.4%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.64% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 7$0.60$0.53$1.13$18.87$21.135.64%
$19.50Aug 7$0.88$0.30$1.18$18.32$20.685.89%
$20.50Aug 7$0.38$0.80$1.18$19.32$21.685.89%
$19.00Aug 7$1.25$0.18$1.43$17.57$20.437.13%
$20.00Aug 14$0.90$0.85$1.75$18.25$21.758.73%
$18.50Aug 7$1.70$0.10$1.80$16.70$20.308.98%
$21.50Aug 7$0.15$1.70$1.85$19.65$23.359.23%
$20.50Aug 14$0.70$1.15$1.85$18.65$22.359.23%
$19.00Aug 14$1.50$0.43$1.93$17.07$20.939.63%
$18.00Aug 7$2.03$0.08$2.11$15.89$20.1110.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.90% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$18.00Aug 7$0.10$0.08$0.18$17.82$22.18
$22.50$18.00Aug 7$0.10$0.08$0.18$17.82$22.68
$22.00$18.50Aug 7$0.10$0.10$0.20$18.30$22.20
$22.50$18.50Aug 7$0.10$0.10$0.20$18.30$22.70
$21.50$18.00Aug 7$0.15$0.08$0.23$17.77$21.73
$21.50$18.50Aug 7$0.15$0.10$0.25$18.25$21.75
$22.00$19.00Aug 7$0.10$0.18$0.28$18.72$22.28
$22.50$19.00Aug 7$0.10$0.18$0.28$18.72$22.78
$22.50$17.00Aug 14$0.20$0.10$0.30$16.70$22.80
$22.50$16.50Aug 14$0.20$0.10$0.30$16.20$22.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 3.35, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2021/22Aug 28$0.77$0.233.35$18.73$21.77
20/2021/22Aug 7$0.37$0.132.85$20.13$21.37
20/2020/21Aug 7$0.36$0.142.57$19.64$20.86
17/1818/20Aug 28$0.72$0.282.57$16.78$19.22
18/1818/20Aug 28$0.72$0.282.57$17.28$19.22
18/1820/20Aug 21$0.35$0.152.33$18.15$19.85
18/1921/22Aug 21$0.35$0.152.33$18.65$21.35
19/2020/21Aug 21$0.68$0.322.13$19.32$21.18
19/2020/20Aug 7$0.34$0.162.12$19.16$20.34
18/1818/20Sep 4$1.00$0.502.00$17.00$19.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 4$0.07$0.9313.29
$20.00$20.50$21.00Aug 14$0.05$0.459.00
$22.00$22.50$23.00Aug 28$0.05$0.459.00
$19.50$20.00$20.50Aug 7$0.06$0.447.33
$21.00$21.50$22.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 7$0.06$0.447.33
$17.00$18.00$19.00Aug 14$0.13$0.876.69
$16.50$17.00$17.50Aug 28$0.08$0.425.25
$18.00$19.00$20.00Aug 14$0.19$0.814.26
$18.00$18.50$19.00Aug 21$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.24, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$21.501:2Sep 11-$0.24$2.26
$21.50$23.001:2Sep 11-$0.53$0.97
$23.00$24.001:2Aug 7-$0.08$0.92
$22.50$23.501:2Aug 14-$0.10$0.90
$23.00$24.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$20.001:2Aug 21-$0.10$1.40
$18.00$17.001:2Aug 14$0.00$1.00
$20.00$19.001:2Aug 21-$0.15$0.85
$19.50$18.501:2Aug 28-$0.36$0.64
$21.50$20.501:2Aug 14-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.23%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 4$1.250.464.7%6.23%10.97%189
$20.50Aug 28$1.200.482.2%5.99%8.23%526
$21.50Sep 11$1.150.427.2%5.74%12.97%1--
$21.00Aug 28$1.000.444.7%4.99%9.73%22228
$22.00Sep 4$0.900.389.7%4.49%14.21%26464
$20.50Aug 21$0.800.472.2%3.99%6.23%39109
$22.00Aug 28$0.750.359.7%3.74%13.47%61503
$23.00Sep 11$0.750.3214.7%3.74%18.45%1--
$21.00Aug 21$0.650.394.7%3.24%7.98%92899
$21.50Aug 28$0.650.387.2%3.24%10.47%74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,404
Total Puts 3,542
Put/Call Ratio 0.22
Net Difference 12,862

Prior's Put/Call Breakdown

Total Calls 19,999
Total Puts 705
Put/Call Ratio 0.04
Net Difference 19,294

Prior 7-Day Put/Call Summary

Total Calls 71,535
Total Puts 5,417
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All