Tour v492
S
SENTINELONE INC A
$21.00 +0.10%
$20.74 (-1.23%)🌙
as of 08/05 07:10 PM
(8/4 19:09) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:09)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 11,460
Calls: 10,419 (91%)
Puts: 1,041 (9%)
Prior (08/04) 26,515
Calls: 25,556 (96%)
Puts: 959 (4%)
Current vs Prior -56.78%
Calls: -59.23% (Calls)
Puts: +8.55% (Puts)
Prior 7-Day Total 116,506
Calls: 108,074 (93%)
Puts: 8,432 (7%)
Prior 7-Day Average 16,643
Calls: 15,439 (93%)
Puts: 1,204 (7%)
Current vs Prior 7-Day Avg -31.15%
Calls: -32.52%
Puts: -13.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.67M
Calls: $1.54M (92%)
Puts: $130.3K (8%)
Prior (08/04) $5.00M
Calls: $4.90M (98%)
Puts: $97.8K (2%)
Current vs Prior -66.58%
Calls: -68.57%
Puts: +33.18%
Prior 7-Day Total $14.08M
Calls: $13.33M (95%)
Puts: $756.0K (5%)
Prior 7-Day Average $2.01M
Calls: $1.90M (95%)
Puts: $108.0K (5%)
Current vs Prior 7-Day Avg -16.91%
Calls: -19.03%
Puts: +20.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.10
Prior (08/04) 0.04
Current vs Prior +166.26%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +16.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 223,450
Calls: 203,472 (91%)
Puts: 19,978 (9%)
Prior (08/04) 244,802
Calls: 220,321 (90%)
Puts: 24,481 (10%)
Current vs Prior -8.72%
Prior 7-Day Total 1,459,043
Calls: 1,316,453 (90%)
Puts: 142,590 (10%)
Prior 7-Day Average 208,434
Calls: 188,064 (90%)
Puts: 20,370 (10%)
Current vs Prior 7-Day Avg +7.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.43% | 7.14%9.33% | 18.95%
Prior 7.39% | 8.58%12.15% | 21.93%
Current vs Prior -40.06% | -16.75%-23.21% | -13.56%
Prior 7-Day Avg 6.79% | 9.91%13.50% | 21.58%
Current vs 7-Day Avg -34.77% | -27.95%-30.86% | -12.19%
Prior 7-Day Eod 7.39% | 8.58%12.15% | 21.93%
Current vs 7-Day Eod -40.06% | -16.75%-23.21% | -13.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.54M) vs puts ($130.3K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10,419 calls vs 1,041 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 181.551.65$1.606.2%2.5K0.4740.4K
$21.00Sep 181.952.15$2.059.8%1620.552.4K
$20.00Sep 182.402.65$2.539.9%2180.6313.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 181.852.00$1.937.8%190.4532
$22.00Sep 182.402.65$2.539.9%20.53221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.700.85$0.7719.5%40.4430
$25.00Sep 180.700.85$0.7719.5%850.283.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.650.75$0.7014.3%50.22--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 71.301.70$1.5026.7%140.95837
$18.00Aug 72.053.90$2.9762.3%80.9482
$19.00Aug 71.802.30$2.0524.4%280.93148
$17.50Aug 73.203.80$3.5017.1%150.93132
$17.00Aug 143.704.50$4.1019.5%330.9398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 72.153.40$2.7845.0%10.93--
$23.00Aug 71.652.45$2.0539.0%300.921
$23.50Aug 72.302.75$2.5317.8%10.90--
$22.50Aug 71.401.80$1.6025.0%60.9021
$22.00Aug 70.751.35$1.0557.1%300.8090

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 9.2K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 181.551.65$1.606.2%2.5K0.4740.4K
$22.50Aug 70.000.10$0.05200.0%1.4K0.101.5K
$21.00Aug 70.350.55$0.4544.4%1.3K0.502.4K
$24.50Aug 140.000.15$0.08187.5%8990.08--
$17.00Aug 213.804.50$4.1516.9%2810.912.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.851.10$0.9825.5%1030.4810
$21.00Aug 70.400.55$0.4831.3%990.5038
$21.00Aug 140.650.85$0.7526.7%700.48--
$20.50Aug 70.150.30$0.2268.2%610.3212
$17.00Sep 180.400.50$0.4522.2%500.151.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 55.0%, max 261.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 7Sep 18247.0%68.4%261.3%161.3K
$25.00Aug 7Sep 18180.8%70.0%158.4%883.8K
$17.50Aug 7Aug 21170.6%70.7%141.3%16132
$18.00Aug 7Sep 18136.0%68.1%99.7%263.8K
$23.50Aug 7Aug 14115.8%61.6%88.1%223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Aug 28128.2%70.4%82.0%1436
$17.00Aug 14Sep 1889.1%68.4%30.4%511.8K
$20.50Aug 7Aug 2169.9%55.9%24.9%9012
$20.00Aug 7Sep 1876.8%67.0%14.6%221.4K
$21.00Aug 7Sep 1876.4%66.9%14.2%11870

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 6.50, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.15$0.85$0.155.67$23.15
$24.00$25.00Sep 4$0.18$0.82$0.184.56$24.18
$22.50$23.00Aug 14$0.10$0.40$0.104.00$22.60
$23.00$24.00Sep 11$0.23$0.77$0.233.35$23.23
$22.00$22.50Aug 14$0.12$0.38$0.123.17$22.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$17.00Aug 28$0.20$1.30$0.206.50$18.30
$19.00$18.00Aug 21$0.15$0.85$0.155.67$18.85
$20.00$19.50Aug 7$0.10$0.40$0.104.00$19.90
$18.00$17.00Sep 18$0.25$0.75$0.253.00$17.75
$20.00$19.00Aug 21$0.27$0.73$0.272.70$19.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.56, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Aug 14$0.82$0.82$0.184.56$17.82
$17.00$18.00Sep 18$0.80$0.80$0.204.00$17.80
$18.50$19.50Aug 28$0.75$0.75$0.253.00$19.25
$20.00$20.50Aug 7$0.35$0.35$0.152.33$20.35
$19.50$20.00Aug 14$0.35$0.35$0.152.33$19.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.50Aug 7$0.30$0.30$0.201.50$21.70
$22.00$21.00Sep 18$0.60$0.60$0.401.50$21.40
$21.50$21.00Aug 7$0.27$0.27$0.231.17$21.23
$21.00$20.50Aug 7$0.26$0.26$0.241.08$20.74
$24.00$23.50Aug 7$0.25$0.25$0.251.00$23.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Aug 7Aug 14$0.05115.8%61.6%
$24.00Aug 7Aug 14$0.05119.6%65.2%
$24.50Aug 14Aug 21$0.1067.5%63.3%
$19.00Aug 7Aug 14$0.1296.7%58.0%
$23.00Aug 7Aug 14$0.1389.7%59.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.0589.1%75.3%
$19.00Aug 14Aug 21$0.1558.0%57.3%
$19.50Aug 7Aug 14$0.1965.0%58.8%
$21.00Aug 7Aug 14$0.2776.4%58.0%
$22.00Aug 7Aug 21$0.4075.8%57.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 4.43% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Aug 7$0.45$0.48$0.93$20.07$21.934.43%
$20.50Aug 7$0.73$0.22$0.95$19.55$21.454.52%
$21.50Aug 7$0.20$0.75$0.95$20.55$22.454.52%
$22.00Aug 7$0.13$1.05$1.18$20.82$23.185.62%
$20.00Aug 7$1.08$0.13$1.21$18.79$21.215.76%
$21.00Aug 14$0.75$0.75$1.50$19.50$22.507.14%
$19.50Aug 7$1.50$0.03$1.53$17.97$21.037.29%
$22.50Aug 7$0.05$1.60$1.65$20.85$24.157.86%
$19.50Aug 14$1.70$0.22$1.92$17.58$21.429.14%
$21.00Aug 21$0.98$0.98$1.96$19.04$22.969.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.38% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$19.50Aug 7$0.05$0.03$0.08$19.42$22.58
$23.50$19.50Aug 7$0.08$0.03$0.11$19.39$23.61
$22.50$18.50Aug 7$0.05$0.08$0.13$18.37$22.63
$22.00$19.50Aug 7$0.13$0.03$0.16$19.34$22.16
$25.00$19.50Aug 7$0.13$0.03$0.16$19.34$25.16
$23.50$18.50Aug 7$0.08$0.08$0.16$18.34$23.66
$22.50$20.00Aug 7$0.05$0.13$0.18$19.82$22.68
$22.00$18.50Aug 7$0.13$0.08$0.21$18.29$22.21
$25.00$18.50Aug 7$0.13$0.08$0.21$18.29$25.21
$23.50$20.00Aug 7$0.08$0.13$0.21$19.79$23.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 18$0.90$0.109.00$19.10$21.90
17/1819/20Sep 18$0.82$0.184.56$17.18$19.82
20/2020/21Aug 7$0.38$0.123.17$19.62$20.88
18/1920/21Sep 18$0.76$0.243.17$18.24$20.76
20/2022/22Aug 21$0.37$0.132.85$20.13$21.87
17/1820/21Sep 18$0.73$0.272.70$17.27$20.73
18/1921/22Sep 18$0.73$0.272.70$18.27$21.73
20/2021/22Aug 7$0.35$0.152.33$19.65$21.35
17/1821/22Sep 18$0.70$0.302.33$17.30$21.70
17/1820/21Aug 28$0.90$0.601.50$17.60$20.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.09$0.9110.11
$20.50$21.00$21.50Aug 14$0.05$0.459.00
$22.50$23.00$23.50Aug 14$0.05$0.459.00
$21.50$22.00$22.50Aug 21$0.05$0.459.00
$17.00$18.00$19.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.05$0.9519.00
$20.00$21.00$22.00Sep 18$0.10$0.909.00
$18.00$19.00$20.00Aug 21$0.12$0.887.33
$17.00$18.00$19.00Aug 21$0.15$0.855.67
$18.00$19.00$20.00Sep 18$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.01, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.05$0.95
$24.00$25.001:2Aug 7-$0.21$0.79
$24.00$25.001:2Sep 11-$0.35$0.65
$24.00$25.001:2Sep 4-$0.39$0.61
$23.00$24.001:2Sep 4-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Aug 28-$0.01$1.49
$18.50$17.001:2Aug 14-$0.08$1.42
$18.50$17.001:2Aug 28-$0.08$1.42
$19.50$18.501:2Aug 7-$0.13$0.87
$18.00$17.001:2Aug 21-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 9.29%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Sep 18$1.950.550.0%9.29%9.29%1622.4K
$21.00Sep 4$1.550.560.0%7.38%7.38%1126
$22.00Sep 18$1.550.474.8%7.38%12.14%2.5K40.4K
$21.50Sep 4$1.150.512.4%5.48%7.86%910
$22.00Sep 11$1.150.464.8%5.48%10.24%45
$22.00Sep 4$1.100.474.8%5.24%10.00%5479
$21.00Aug 28$1.050.540.0%5.00%5.00%7260
$22.50Sep 11$1.050.417.1%5.00%12.14%4--
$23.00Sep 11$1.000.389.5%4.76%14.29%5--
$21.50Aug 28$0.950.482.4%4.52%6.90%512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,419
Total Puts 1,041
Put/Call Ratio 0.10
Net Difference 9,378

Prior's Put/Call Breakdown

Total Calls 25,556
Total Puts 959
Put/Call Ratio 0.04
Net Difference 24,597

Prior 7-Day Put/Call Summary

Total Calls 108,074
Total Puts 8,432
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All