Tour v477
S
SENTINELONE INC A
$19.06 +3.59%
$18.88 (-0.94%)🌙
as of 07/31 07:06 PM
(7/30 19:28) ◀
|
Friday, July 31, 2026 (7:06pm)
January 2026
|
▶ (8/3 18:52)
◀ 7/31 19:06 ▶

Option Volume

Detail
ℹ
Current (07/31) 20,704
Calls: 19,999 (97%)
Puts: 705 (3%)
Prior (07/30) 9,108
Calls: 8,246 (91%)
Puts: 862 (9%)
Current vs Prior +127.32%
Calls: +142.53% (Calls)
Puts: -18.21% (Puts)
Prior 7-Day Total 60,523
Calls: 55,020 (91%)
Puts: 5,503 (9%)
Prior 7-Day Average 10,087
Calls: 7,860 (91%)
Puts: 786 (9%)
Current vs Prior 7-Day Avg +105.25%
Calls: +154.44%
Puts: -10.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.77M
Calls: $1.70M (96%)
Puts: $74.1K (4%)
Prior (07/30) $771.4K
Calls: $655.0K (85%)
Puts: $116.4K (15%)
Current vs Prior +129.92%
Calls: +159.46%
Puts: -36.29%
Prior 7-Day Total $5.74M
Calls: $5.02M (88%)
Puts: $715.3K (12%)
Prior 7-Day Average $955.8K
Calls: $717.1K (88%)
Puts: $102.2K (12%)
Current vs Prior 7-Day Avg +85.55%
Calls: +136.98%
Puts: -27.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.04
Prior (07/30) 0.10
Current vs Prior -66.28%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -86.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 211,936
Calls: 193,992 (92%)
Puts: 17,944 (8%)
Prior (07/30) 184,390
Calls: 165,010 (89%)
Puts: 19,380 (11%)
Current vs Prior +14.94%
Prior 7-Day Total 1,146,952
Calls: 1,034,612 (90%)
Puts: 112,340 (10%)
Prior 7-Day Average 163,850
Calls: 147,801 (90%)
Puts: 16,048 (10%)
Current vs Prior 7-Day Avg +29.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.25% | 8.55%13.27% | 20.25%
Prior 4.62% | 9.24%12.93% | 20.27%
Current vs Prior +85.12% | +18.12%+2.62% | -0.10%
Prior 7-Day Avg 6.24% | 9.92%14.52% | 21.38%
Current vs 7-Day Avg +37.11% | +10.00%-8.60% | -5.28%
Prior 7-Day Eod 4.62% | 9.24%12.93% | 20.27%
Current vs 7-Day Eod +85.12% | +18.12%+2.62% | -0.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.70M) vs puts ($74.1K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.550.60$0.578.8%2.2K0.361.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 212.652.85$2.757.3%10.76--
$21.00Aug 212.252.45$2.358.5%30.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 70.250.30$0.2817.9%1.2K0.2665
$20.00Aug 140.550.60$0.578.8%2.2K0.361.2K
$20.50Aug 210.550.65$0.6016.7%30.34106
$20.00Aug 210.700.85$0.7719.5%590.413.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 311.702.40$2.0534.1%180.9251
$16.50Jul 312.152.80$2.4726.3%30.91--
$17.50Jul 311.251.95$1.6043.7%1440.91202
$16.50Aug 71.752.90$2.3349.4%10.91--
$16.00Aug 212.953.50$3.2317.0%150.90164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.601.90$1.25104.0%120.9211
$22.50Jul 313.204.00$3.6022.2%10.83--
$21.50Aug 212.652.85$2.757.3%10.76--
$22.00Aug 282.904.10$3.5034.3%40.72--
$21.00Aug 212.252.45$2.358.5%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 15.1K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.000.20$0.10200.0%3.8K0.612.9K
$21.00Aug 70.150.25$0.2050.0%3.3K0.19222
$20.00Aug 140.550.60$0.578.8%2.2K0.361.2K
$20.50Aug 70.250.30$0.2817.9%1.2K0.2665
$19.50Aug 70.500.65$0.5726.3%9350.4442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.150.30$0.2268.2%1030.23262
$18.50Aug 280.851.45$1.1552.2%140.4015
$20.00Jul 310.601.90$1.25104.0%120.9211
$18.50Aug 70.300.50$0.4050.0%100.34--
$19.00Jul 310.000.60$0.30200.0%80.4026

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1176.3%, max 3319.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 212136.3%62.5%3319.8%21199
$22.00Jul 31Sep 41782.9%73.9%2311.1%4485
$21.00Jul 31Sep 41454.0%75.4%1828.0%5223.4K
$21.50Jul 31Aug 211080.1%64.5%1574.7%3--
$16.50Jul 31Aug 71398.8%84.2%1562.1%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 212136.3%62.5%3319.8%5890
$18.00Jul 31Aug 281095.9%69.3%1482.3%6--
$17.00Jul 31Sep 41058.0%74.4%1322.5%10--
$18.50Jul 31Aug 28584.7%69.5%741.6%1515
$20.00Jul 31Aug 28461.9%69.6%564.0%1911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 6.14, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 14$0.14$0.86$0.146.14$20.14
$21.00$22.00Aug 28$0.20$0.80$0.204.00$21.20
$21.00$22.00Aug 14$0.23$0.77$0.233.35$21.23
$20.00$20.50Aug 7$0.12$0.38$0.123.17$20.12
$20.00$21.00Aug 28$0.30$0.70$0.302.33$20.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 31$0.18$0.82$0.184.56$17.82
$17.00$16.00Aug 21$0.18$0.82$0.184.56$16.82
$17.50$17.00Aug 21$0.12$0.38$0.123.17$17.38
$18.00$17.00Aug 14$0.25$0.75$0.253.00$17.75
$18.00$16.50Aug 28$0.45$1.05$0.452.33$17.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.00Aug 21$0.83$0.83$0.174.88$16.83
$18.50$19.00Sep 4$0.40$0.40$0.104.00$18.90
$18.00$18.50Aug 28$0.38$0.38$0.123.17$18.38
$18.00$18.50Aug 7$0.35$0.35$0.152.33$18.35
$17.50$18.00Aug 21$0.35$0.35$0.152.33$17.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 31$2.35$2.35$0.1515.67$20.15
$21.50$21.00Aug 21$0.40$0.40$0.104.00$21.10
$22.00$20.00Aug 28$1.57$1.57$0.433.65$20.43
$21.00$20.00Aug 21$0.72$0.72$0.282.57$20.28
$20.00$19.00Aug 7$0.65$0.65$0.351.86$19.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.29, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 31Aug 7$0.081080.1%73.8%
$16.00Jul 31Aug 21$0.132136.3%62.5%
$18.00Jul 31Aug 7$0.251095.9%62.0%
$17.50Jul 31Aug 14$0.28845.9%50.7%
$18.50Jul 31Aug 7$0.32584.7%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.081058.0%76.1%
$16.50Aug 7Aug 14$0.0884.2%66.6%
$19.00Jul 31Aug 7$0.30127.3%62.5%
$17.50Aug 7Aug 21$0.3262.5%61.2%
$18.50Jul 31Aug 7$0.37584.7%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.10% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 31$0.10$0.30$0.40$18.60$19.402.10%
$18.50Jul 31$0.68$0.03$0.71$17.79$19.213.73%
$20.00Jul 31$0.03$1.25$1.28$18.72$21.286.72%
$18.00Jul 31$1.10$0.23$1.33$16.67$19.336.98%
$19.00Aug 7$0.73$0.60$1.33$17.67$20.336.98%
$18.50Aug 7$1.00$0.40$1.40$17.10$19.907.35%
$18.00Aug 7$1.35$0.22$1.57$16.43$19.578.24%
$20.00Aug 7$0.40$1.25$1.65$18.35$21.658.66%
$18.00Aug 14$1.40$0.43$1.83$16.17$19.839.60%
$17.00Jul 31$2.05$0.05$2.10$14.90$19.1011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.31% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$18.50Jul 31$0.03$0.03$0.06$18.44$19.56
$20.00$18.50Jul 31$0.03$0.03$0.06$18.44$20.06
$21.50$18.50Jul 31$0.05$0.03$0.08$18.42$21.58
$22.00$18.50Jul 31$0.20$0.03$0.23$18.27$22.23
$19.50$16.00Jul 31$0.03$0.20$0.23$15.77$19.73
$20.00$16.00Jul 31$0.03$0.20$0.23$15.77$20.23
$21.50$16.00Jul 31$0.05$0.20$0.25$15.75$21.75
$21.00$18.50Jul 31$0.23$0.03$0.26$18.24$21.26
$19.50$18.00Jul 31$0.03$0.23$0.26$17.74$19.76
$19.50$15.50Jul 31$0.03$0.23$0.26$15.24$19.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.55, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.39$0.113.55$17.11$19.39
17/1818/19Jul 31$0.76$0.243.17$17.24$19.26
18/1920/20Aug 7$0.37$0.132.85$18.63$19.87
18/1820/20Aug 7$0.35$0.152.33$18.15$19.85
17/1818/19Aug 21$0.35$0.152.33$17.15$18.85
18/1820/20Aug 21$0.35$0.152.33$17.65$20.35
18/1819/20Aug 7$0.34$0.162.13$18.16$19.34
18/1820/20Aug 21$0.34$0.162.13$17.66$19.84
18/1819/20Aug 28$0.67$0.332.03$17.83$19.67
18/2021/22Aug 28$0.98$0.521.88$19.02$21.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 28$0.10$0.909.00
$19.00$19.50$20.00Jul 31$0.07$0.436.14
$18.00$18.50$19.00Aug 21$0.07$0.436.14
$20.00$20.50$21.00Aug 21$0.07$0.436.14
$19.00$20.00$21.00Aug 28$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$17.00$17.50$18.00Aug 21$0.06$0.447.33
$17.00$17.50$18.00Aug 7$0.09$0.414.56
$17.50$18.00$18.50Aug 7$0.09$0.414.56
$16.00$17.00$18.00Jul 31$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.36, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.001:2Aug 7-$0.37$1.13
$20.00$21.001:2Aug 14-$0.29$0.71
$18.00$19.001:2Aug 14-$0.40$0.60
$21.00$22.001:2Aug 28-$0.40$0.60
$20.00$21.001:2Jul 31-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 28-$0.36$1.64
$18.00$16.501:2Aug 28-$0.03$1.47
$20.00$18.501:2Aug 28-$0.37$1.13
$19.00$17.501:2Sep 4-$0.45$1.05
$17.00$16.001:2Jul 31-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.30%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 4$1.200.474.9%6.30%11.23%80216
$20.00Sep 11$1.000.484.9%5.25%10.18%3--
$20.50Sep 11$1.000.447.6%5.25%12.80%1--
$20.00Aug 28$0.900.454.9%4.72%9.65%169343
$20.50Sep 4$0.900.427.6%4.72%12.28%4--
$21.00Sep 4$0.900.3910.2%4.72%14.90%45
$19.50Aug 21$0.800.472.3%4.20%6.51%1--
$20.00Aug 21$0.700.414.9%3.67%8.60%593.3K
$19.50Aug 14$0.600.442.3%3.15%5.46%2--
$20.00Aug 14$0.550.364.9%2.89%7.82%2.2K1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,999
Total Puts 705
Put/Call Ratio 0.04
Net Difference 19,294

Prior's Put/Call Breakdown

Total Calls 8,246
Total Puts 862
Put/Call Ratio 0.10
Net Difference 7,384

Prior 7-Day Put/Call Summary

Total Calls 55,020
Total Puts 5,503
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All