Tour v473
S
SENTINELONE INC A
$18.40 -0.65%
$18.39 (-0.05%)🌙
as of 07/30 07:28 PM
(7/29 19:07) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 19:06)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 9,108
Calls: 8,246 (91%)
Puts: 862 (9%)
Prior (07/29) 8,040
Calls: 7,576 (94%)
Puts: 464 (6%)
Current vs Prior +13.28%
Calls: +8.84% (Calls)
Puts: +85.78% (Puts)
Prior 7-Day Total 60,277
Calls: 52,584 (87%)
Puts: 7,693 (13%)
Prior 7-Day Average 10,046
Calls: 7,512 (87%)
Puts: 1,099 (13%)
Current vs Prior 7-Day Avg -9.34%
Calls: +9.77%
Puts: -21.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $771.4K
Calls: $655.0K (85%)
Puts: $116.4K (15%)
Prior (07/29) $814.6K
Calls: $747.1K (92%)
Puts: $67.5K (8%)
Current vs Prior -5.30%
Calls: -12.32%
Puts: +72.42%
Prior 7-Day Total $6.35M
Calls: $5.56M (88%)
Puts: $791.9K (12%)
Prior 7-Day Average $1.06M
Calls: $794.3K (88%)
Puts: $113.1K (12%)
Current vs Prior 7-Day Avg -27.14%
Calls: -17.54%
Puts: +2.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.10
Prior (07/29) 0.06
Current vs Prior +70.68%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -67.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 184,390
Calls: 165,010 (89%)
Puts: 19,380 (11%)
Prior (07/29) 180,334
Calls: 165,093 (92%)
Puts: 15,241 (8%)
Current vs Prior +2.25%
Prior 7-Day Total 1,096,624
Calls: 986,571 (90%)
Puts: 110,053 (10%)
Prior 7-Day Average 156,660
Calls: 140,938 (90%)
Puts: 15,721 (10%)
Current vs Prior 7-Day Avg +17.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.62% | 9.24%12.93% | 20.27%
Prior 5.83% | 9.99%13.93% | 22.19%
Current vs Prior -20.78% | -7.51%-7.15% | -8.65%
Prior 7-Day Avg 6.49% | 9.95%14.80% | 21.51%
Current vs 7-Day Avg -28.81% | -7.17%-12.62% | -5.75%
Prior 7-Day Eod 5.83% | 9.99%13.93% | 22.19%
Current vs 7-Day Eod -20.78% | -7.51%-7.15% | -8.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($655.0K) vs puts ($116.4K). Extreme bullish P/C ratio of 0.10 - heavy call buying (8,246 calls vs 862 puts). P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (165,010 calls vs 19,380 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.750.85$0.8012.5%1390.443.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.750.90$0.8318.1%400.41476

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 312.504.30$3.4052.9%281.0048
$15.50Aug 72.303.10$2.7029.6%220.9729
$16.00Jul 311.552.65$2.1052.4%70.9639
$17.00Jul 311.101.55$1.3333.8%70.95--
$16.50Aug 71.752.10$1.9318.1%20.88--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 313.204.40$3.8031.6%10.902
$20.00Aug 71.702.45$2.0836.1%40.8212
$19.00Jul 310.600.95$0.7745.5%10.78--
$18.50Jul 310.250.55$0.4075.0%30.5824

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 4.2K, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.400.55$0.4831.3%6690.302.8K
$18.50Jul 310.150.30$0.2268.2%6320.42471
$19.50Jul 310.000.10$0.05200.0%3810.111.8K
$19.00Aug 70.350.55$0.4544.4%3750.4151
$19.00Jul 310.050.15$0.10100.0%2530.222.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 41.351.65$1.5020.0%1200.42--
$17.00Jul 310.000.10$0.05200.0%960.1089
$18.00Aug 210.750.90$0.8318.1%400.41476
$17.50Aug 280.701.30$1.0060.0%300.37--
$17.00Aug 210.400.50$0.4522.2%240.27417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 135.7%, max 401.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Aug 7341.1%68.0%401.6%2755
$16.50Jul 31Aug 7299.7%71.5%319.2%5--
$16.00Jul 31Aug 21184.2%59.3%210.7%1139
$20.50Jul 31Aug 21154.9%61.4%152.3%744.1K
$17.50Jul 31Aug 21105.2%58.9%78.4%106138
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 31Aug 21299.7%62.4%380.2%6129
$17.00Jul 31Sep 4117.5%69.2%69.8%9889
$17.50Jul 31Aug 28105.2%68.8%52.8%5132
$18.50Jul 31Aug 2882.3%73.8%11.5%424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 11.50, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$22.00Aug 14$0.12$1.38$0.1211.50$20.62
$20.50$22.00Aug 21$0.18$1.32$0.187.33$20.68
$19.00$20.00Aug 14$0.22$0.78$0.223.55$19.22
$18.50$19.00Jul 31$0.12$0.38$0.123.17$18.62
$19.00$19.50Aug 21$0.12$0.38$0.123.17$19.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Sep 4$0.25$0.75$0.253.00$16.75
$17.00$16.50Aug 14$0.13$0.37$0.132.85$16.87
$16.00$15.50Sep 4$0.15$0.35$0.152.33$15.85
$17.50$16.00Aug 28$0.47$1.03$0.472.19$17.03
$18.00$17.00Aug 14$0.32$0.68$0.322.12$17.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 14.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Jul 31$0.40$0.40$0.104.00$16.90
$16.50$17.00Aug 7$0.40$0.40$0.104.00$16.90
$15.50$16.50Aug 7$0.77$0.77$0.233.35$16.27
$17.50$18.00Jul 31$0.38$0.38$0.123.17$17.88
$16.00$16.50Jul 31$0.37$0.37$0.132.85$16.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$18.50Aug 7$1.40$1.40$0.1014.00$18.60
$19.00$18.50Jul 31$0.37$0.37$0.132.85$18.63
$18.50$18.00Aug 21$0.32$0.32$0.181.78$18.18
$18.50$18.00Jul 31$0.30$0.30$0.201.50$18.20
$18.50$17.50Aug 28$0.55$0.55$0.451.22$17.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.31, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 31Aug 7$0.13154.9%70.1%
$20.00Jul 31Aug 7$0.15128.8%62.1%
$16.50Jul 31Aug 7$0.20299.7%71.5%
$17.00Jul 31Aug 7$0.20117.5%65.8%
$19.50Jul 31Aug 7$0.25100.6%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.0773.6%64.1%
$17.00Jul 31Aug 7$0.13117.5%65.8%
$15.50Aug 7Aug 28$0.2568.0%63.2%
$18.50Jul 31Aug 7$0.2882.3%63.4%
$17.50Jul 31Aug 21$0.55105.2%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.99% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 31$0.45$0.10$0.55$17.45$18.552.99%
$18.50Jul 31$0.22$0.40$0.62$17.88$19.123.37%
$19.00Jul 31$0.10$0.77$0.87$18.13$19.874.73%
$17.50Jul 31$0.83$0.10$0.93$16.57$18.435.05%
$17.00Jul 31$1.33$0.05$1.38$15.62$18.387.50%
$18.50Aug 7$0.73$0.68$1.41$17.09$19.917.66%
$17.00Aug 7$1.53$0.18$1.71$15.29$18.719.29%
$18.00Aug 14$1.17$0.65$1.82$16.18$19.829.89%
$16.50Aug 7$1.93$0.13$2.06$14.44$18.5611.20%
$18.00Aug 21$1.23$0.83$2.06$15.94$20.0611.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.54% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$17.00Jul 31$0.05$0.05$0.10$16.90$19.60
$20.00$17.00Jul 31$0.05$0.05$0.10$16.90$20.10
$19.00$17.00Jul 31$0.10$0.05$0.15$16.85$19.15
$19.50$18.00Jul 31$0.05$0.10$0.15$17.85$19.65
$19.50$17.50Jul 31$0.05$0.10$0.15$17.35$19.65
$21.50$17.00Jul 31$0.10$0.05$0.15$16.85$21.65
$20.00$18.00Jul 31$0.05$0.10$0.15$17.85$20.15
$20.00$17.50Jul 31$0.05$0.10$0.15$17.35$20.15
$19.00$18.00Jul 31$0.10$0.10$0.20$17.80$19.20
$19.00$17.50Jul 31$0.10$0.10$0.20$17.30$19.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1617/18Aug 28$0.87$0.136.69$15.13$17.87
18/1820/20Aug 21$0.38$0.123.17$17.62$19.88
16/1620/20Aug 21$0.36$0.142.57$16.14$19.86
16/1718/19Aug 14$0.70$0.302.33$16.30$18.70
17/1818/18Aug 21$0.35$0.152.33$17.15$18.35
17/1819/20Aug 21$0.32$0.181.78$17.18$19.32
16/1618/18Aug 21$0.31$0.191.63$16.19$18.31
18/1819/20Aug 21$0.30$0.201.50$17.70$19.30
16/1718/20Sep 4$0.90$0.601.50$16.10$18.90
16/1619/20Aug 21$0.28$0.221.27$16.22$19.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 31$0.05$0.459.00
$20.50$21.00$21.50Jul 31$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.05$0.459.00
$18.50$19.00$19.50Jul 31$0.07$0.436.14
$19.50$20.00$20.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 31$0.07$0.436.14
$16.00$16.50$17.00Aug 14$0.08$0.425.25
$16.50$17.00$17.50Aug 21$0.13$0.372.85
$17.50$18.00$18.50Aug 21$0.14$0.362.57
$16.00$17.00$18.00Sep 4$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.15, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Sep 4-$0.15$1.85
$20.50$22.001:2Aug 21-$0.04$1.46
$20.50$22.001:2Aug 14-$0.06$1.44
$18.00$19.501:2Sep 4-$0.58$0.92
$19.00$20.001:2Aug 14-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Aug 28-$0.06$1.44
$18.00$17.001:2Sep 4-$0.40$0.60
$18.50$17.501:2Aug 28-$0.45$0.55
$17.00$16.001:2Sep 4-$0.45$0.55
$16.50$16.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 6.52%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Aug 28$1.200.530.5%6.52%7.07%20112
$19.50Sep 4$1.050.446.0%5.71%11.68%1--
$20.00Sep 4$0.950.418.7%5.16%13.86%12393
$18.50Aug 21$0.900.510.5%4.89%5.43%2870
$19.00Aug 28$0.850.463.3%4.62%7.88%3724
$19.00Aug 21$0.750.443.3%4.08%7.34%1393.8K
$18.50Aug 7$0.600.530.5%3.26%3.80%11109
$19.50Aug 21$0.550.386.0%2.99%8.97%1--
$22.00Sep 4$0.500.2719.6%2.72%22.28%3463
$19.00Aug 14$0.450.423.3%2.45%5.71%18232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,246
Total Puts 862
Put/Call Ratio 0.10
Net Difference 7,384

Prior's Put/Call Breakdown

Total Calls 7,576
Total Puts 464
Put/Call Ratio 0.06
Net Difference 7,112

Prior 7-Day Put/Call Summary

Total Calls 52,584
Total Puts 7,693
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All