Tour v457
S
SENTINELONE INC A
$18.52 +0.98%
$18.60 (+0.43%)🌙
as of 07/29 07:07 PM
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:07pm)
January 2026
|
▶
◀ 7/29 19:07

Option Volume

Detail
ℹ
Current (07/29) 8,040
Calls: 7,576 (94%)
Puts: 464 (6%)
Prior (07/28) 10,117
Calls: 9,198 (91%)
Puts: 919 (9%)
Current vs Prior -20.53%
Calls: -17.63% (Calls)
Puts: -49.51% (Puts)
Prior 7-Day Total 59,623
Calls: 50,382 (85%)
Puts: 9,241 (15%)
Prior 7-Day Average 9,937
Calls: 7,197 (85%)
Puts: 1,320 (15%)
Current vs Prior 7-Day Avg -19.09%
Calls: +5.26%
Puts: -64.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $814.6K
Calls: $747.1K (92%)
Puts: $67.5K (8%)
Prior (07/28) $1.08M
Calls: $1.01M (94%)
Puts: $69.2K (6%)
Current vs Prior -24.33%
Calls: -25.83%
Puts: -2.49%
Prior 7-Day Total $6.59M
Calls: $5.67M (86%)
Puts: $927.3K (14%)
Prior 7-Day Average $1.10M
Calls: $809.3K (86%)
Puts: $132.5K (14%)
Current vs Prior 7-Day Avg -25.87%
Calls: -7.69%
Puts: -49.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.06
Prior (07/28) 0.10
Current vs Prior -38.70%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -83.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 180,334
Calls: 165,093 (92%)
Puts: 15,241 (8%)
Prior (07/28) 188,644
Calls: 172,333 (91%)
Puts: 16,311 (9%)
Current vs Prior -4.41%
Prior 7-Day Total 1,042,268
Calls: 930,898 (89%)
Puts: 111,370 (11%)
Prior 7-Day Average 148,895
Calls: 132,985 (89%)
Puts: 15,910 (11%)
Current vs Prior 7-Day Avg +21.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.83% | 9.99%13.93% | 22.19%
Prior 6.65% | 9.71%14.61% | 21.16%
Current vs Prior -12.34% | +2.92%-4.67% | +4.90%
Prior 7-Day Avg 6.65% | 9.98%14.94% | 21.39%
Current vs 7-Day Avg -12.27% | +0.10%-6.76% | +3.74%
Prior 7-Day Eod 6.65% | 9.71%14.61% | 21.16%
Current vs 7-Day Eod -12.34% | +2.92%-4.67% | +4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($747.1K) vs puts ($67.5K). Extreme bullish P/C ratio of 0.06 - heavy call buying (7,576 calls vs 464 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (165,093 calls vs 15,241 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.851.00$0.9316.1%1850.463.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 312.804.60$3.7048.6%21.00--
$17.00Jul 311.251.95$1.6043.7%30.92--
$15.50Jul 312.454.10$3.2850.3%50.86--
$16.00Jul 312.053.40$2.7249.6%50.85--
$17.00Aug 71.302.25$1.7853.4%20.80--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 72.103.00$2.5535.3%350.871
$20.00Aug 71.651.95$1.8016.7%40.75--
$19.00Jul 310.600.85$0.7334.2%10.67--
$19.00Aug 211.301.50$1.4014.3%110.54511

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 3.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.400.55$0.4831.3%1.0K0.30121
$19.00Jul 310.150.30$0.2268.2%9470.333.1K
$18.00Jul 310.600.80$0.7028.6%3810.704.0K
$19.00Aug 210.851.00$0.9316.1%1850.463.8K
$22.00Aug 210.200.35$0.2853.6%1190.17995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 72.103.00$2.5535.3%350.871
$18.50Aug 70.650.80$0.7320.5%300.485
$18.00Aug 70.450.60$0.5328.3%160.37267
$17.00Jul 310.000.10$0.05200.0%130.09101
$16.50Aug 210.300.45$0.3839.5%120.21117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 25.5%, max 65.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Aug 28117.4%71.0%65.4%533.6K
$19.50Jul 31Aug 2191.0%65.2%39.5%661.9K
$20.50Jul 31Sep 4100.3%74.5%34.5%9--
$19.00Jul 31Aug 2179.4%63.5%25.2%1.1K6.9K
$17.00Jul 31Aug 2888.5%71.9%23.1%4--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 31Aug 2188.8%61.6%44.2%3269
$17.00Jul 31Aug 2888.5%71.9%23.1%23101
$18.00Jul 31Aug 2875.8%72.2%5.0%6508
$19.00Jul 31Sep 479.4%77.2%2.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 7.33, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$22.00Sep 4$0.21$1.29$0.216.14$20.71
$20.00$21.50Aug 14$0.28$1.22$0.284.36$20.28
$20.50$21.00Aug 21$0.10$0.40$0.104.00$20.60
$20.00$20.50Aug 21$0.12$0.38$0.123.17$20.12
$19.00$20.00Aug 14$0.25$0.75$0.253.00$19.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.12$0.88$0.127.33$15.88
$17.50$16.00Aug 7$0.30$1.20$0.304.00$17.20
$16.00$15.00Aug 28$0.22$0.78$0.223.55$15.78
$17.00$16.50Aug 21$0.12$0.38$0.123.17$16.88
$16.50$16.00Aug 21$0.13$0.37$0.132.85$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.17, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$18.00Aug 7$0.36$0.36$0.142.57$17.86
$18.00$18.50Jul 31$0.35$0.35$0.152.33$18.35
$17.00$17.50Aug 21$0.32$0.32$0.181.78$17.32
$20.00$20.50Sep 4$0.29$0.29$0.211.38$20.29
$18.00$18.50Aug 7$0.27$0.27$0.231.17$18.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Jul 31$0.38$0.38$0.123.17$18.62
$21.00$20.00Aug 7$0.75$0.75$0.253.00$20.25
$20.00$18.50Aug 7$1.07$1.07$0.432.49$18.93
$18.50$17.50Aug 21$0.50$0.50$0.501.00$18.00
$18.50$18.00Aug 28$0.25$0.25$0.251.00$18.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.08117.4%68.8%
$22.00Aug 7Aug 14$0.1068.9%68.8%
$20.50Jul 31Aug 7$0.15100.3%69.9%
$21.50Aug 14Aug 21$0.1568.2%68.9%
$17.00Jul 31Aug 7$0.1888.5%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Aug 28$0.1564.0%73.9%
$16.00Aug 7Aug 21$0.2062.4%60.9%
$17.50Jul 31Aug 7$0.2288.8%66.8%
$18.00Jul 31Aug 7$0.3375.8%66.1%
$18.50Jul 31Aug 7$0.3865.1%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.78% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Jul 31$0.35$0.35$0.70$17.80$19.203.78%
$18.00Jul 31$0.70$0.20$0.90$17.10$18.904.86%
$19.00Jul 31$0.22$0.73$0.95$18.05$19.955.13%
$18.50Aug 7$0.75$0.73$1.48$17.02$19.987.99%
$18.00Aug 7$1.02$0.53$1.55$16.45$19.558.37%
$17.00Jul 31$1.60$0.05$1.65$15.35$18.658.91%
$17.50Aug 7$1.38$0.35$1.73$15.77$19.239.34%
$18.00Aug 14$1.13$0.70$1.83$16.17$19.839.88%
$20.00Aug 7$0.28$1.80$2.08$17.92$22.0811.23%
$17.50Aug 21$1.63$0.70$2.33$15.17$19.8312.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.54% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.00Jul 31$0.05$0.05$0.10$16.90$20.60
$21.00$17.00Jul 31$0.05$0.05$0.10$16.90$21.10
$20.00$17.00Jul 31$0.08$0.05$0.13$16.87$20.13
$20.50$17.50Jul 31$0.05$0.13$0.18$17.32$20.68
$21.00$17.50Jul 31$0.05$0.13$0.18$17.32$21.18
$21.00$16.00Aug 7$0.13$0.05$0.18$15.82$21.18
$19.50$17.00Jul 31$0.15$0.05$0.20$16.80$19.70
$20.00$17.50Jul 31$0.08$0.13$0.21$17.29$20.21
$20.50$18.00Jul 31$0.05$0.20$0.25$17.75$20.75
$21.00$18.00Jul 31$0.05$0.20$0.25$17.75$21.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 3.55, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Aug 21$0.39$0.113.55$16.61$18.39
16/1618/19Aug 21$0.38$0.123.17$16.12$18.88
16/1718/19Aug 21$0.37$0.132.85$16.63$18.87
15/1617/18Aug 28$0.74$0.262.85$15.26$17.74
17/1818/20Aug 28$1.11$0.392.85$16.89$19.61
18/1818/19Aug 7$0.36$0.142.57$17.64$18.86
17/1819/20Aug 21$0.35$0.152.33$17.15$19.35
17/1820/21Aug 28$0.70$0.302.33$17.30$20.70
15/1616/17Aug 21$0.67$0.332.03$15.33$17.17
17/1820/20Aug 21$0.33$0.171.94$17.17$19.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 31$0.06$0.447.33
$17.50$18.00$18.50Aug 7$0.09$0.414.56
$18.00$18.50$19.00Aug 7$0.09$0.414.56
$18.00$18.50$19.00Aug 14$0.10$0.404.00
$18.50$19.00$19.50Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 28$0.06$0.9415.67
$16.00$17.00$18.00Aug 28$0.14$0.866.14
$17.50$18.00$18.50Jul 31$0.08$0.425.25
$16.50$17.00$17.50Aug 21$0.08$0.425.25
$18.00$18.50$19.00Jul 31$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.24, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 4-$0.24$2.26
$18.50$20.001:2Aug 28-$0.29$1.21
$20.50$22.001:2Sep 4-$0.56$0.94
$19.00$20.001:2Aug 14-$0.23$0.77
$20.00$21.001:2Aug 28-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 28-$0.06$0.94
$18.50$17.501:2Aug 21-$0.20$0.80
$17.00$16.001:2Aug 28-$0.22$0.78
$18.00$17.001:2Aug 28-$0.36$0.64
$18.50$18.001:2Jul 31-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.94%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 4$1.100.428.0%5.94%13.93%1085
$19.00Aug 21$0.850.462.6%4.59%7.18%1853.8K
$20.50Sep 4$0.750.3710.7%4.05%14.74%4--
$19.50Aug 21$0.650.405.3%3.51%8.80%138
$19.00Aug 14$0.600.432.6%3.24%5.83%1--
$20.00Aug 28$0.600.418.0%3.24%11.23%48296
$22.00Sep 4$0.600.2918.8%3.24%22.03%10468
$20.00Aug 21$0.550.348.0%2.97%10.96%712.8K
$19.00Aug 7$0.450.422.6%2.43%5.02%4--
$21.00Aug 28$0.450.3213.4%2.43%15.82%40118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,576
Total Puts 464
Put/Call Ratio 0.06
Net Difference 7,112

Prior's Put/Call Breakdown

Total Calls 9,198
Total Puts 919
Put/Call Ratio 0.10
Net Difference 8,279

Prior 7-Day Put/Call Summary

Total Calls 50,382
Total Puts 9,241
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All