Tour v452
S
SENTINELONE INC A
$18.34 +1.10%
$18.30 (-0.22%)🌙
as of 07/28 07:03 PM
(7/27 19:03) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:07)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 10,117
Calls: 9,198 (91%)
Puts: 919 (9%)
Prior (07/27) 22,076
Calls: 21,095 (96%)
Puts: 981 (4%)
Current vs Prior -54.17%
Calls: -56.40% (Calls)
Puts: -6.32% (Puts)
Prior 7-Day Total 64,358
Calls: 53,977 (84%)
Puts: 10,381 (16%)
Prior 7-Day Average 10,726
Calls: 7,711 (84%)
Puts: 1,483 (16%)
Current vs Prior 7-Day Avg -5.68%
Calls: +19.28%
Puts: -38.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.08M
Calls: $1.01M (94%)
Puts: $69.2K (6%)
Prior (07/27) $1.94M
Calls: $1.80M (93%)
Puts: $132.6K (7%)
Current vs Prior -44.43%
Calls: -44.18%
Puts: -47.78%
Prior 7-Day Total $6.96M
Calls: $6.00M (86%)
Puts: $958.7K (14%)
Prior 7-Day Average $1.16M
Calls: $857.9K (86%)
Puts: $137.0K (14%)
Current vs Prior 7-Day Avg -7.25%
Calls: +17.41%
Puts: -49.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.10
Prior (07/27) 0.05
Current vs Prior +114.85%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -73.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 188,644
Calls: 172,333 (91%)
Puts: 16,311 (9%)
Prior (07/27) 212,615
Calls: 190,569 (90%)
Puts: 22,046 (10%)
Current vs Prior -11.27%
Prior 7-Day Total 1,024,544
Calls: 920,493 (90%)
Puts: 104,051 (10%)
Prior 7-Day Average 146,363
Calls: 131,499 (90%)
Puts: 14,864 (10%)
Current vs Prior 7-Day Avg +28.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.65% | 9.71%14.61% | 21.16%
Prior 7.50% | 10.75%15.21% | 22.60%
Current vs Prior -11.27% | -9.71%-3.96% | -6.40%
Prior 7-Day Avg 6.83% | 10.05%13.29% | 20.46%
Current vs 7-Day Avg -2.58% | -3.45%+9.94% | +3.38%
Prior 7-Day Eod 7.50% | 10.75%15.21% | 22.60%
Current vs 7-Day Eod -11.27% | -9.71%-3.96% | -6.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.01M) vs puts ($69.2K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (9,198 calls vs 919 puts). P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 313.003.60$3.3018.2%91.0043
$15.50Jul 312.153.10$2.6336.1%200.9220
$15.50Aug 72.503.40$2.9530.5%150.9214
$16.00Jul 311.953.20$2.5848.4%90.91--
$16.50Jul 311.302.65$1.9868.2%20.9012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 311.852.75$2.3039.1%40.921
$20.00Aug 141.652.20$1.9328.5%40.735
$19.00Jul 310.801.05$0.9326.9%20.7025
$19.00Aug 211.451.65$1.5512.9%150.55518
$18.50Jul 310.450.70$0.5743.9%80.5519

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 3.6K, top 980)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.100.20$0.1566.7%9800.211.1K
$18.00Jul 310.550.75$0.6530.8%6520.634.4K
$19.00Jul 310.200.25$0.2321.7%5860.302.8K
$20.00Aug 210.550.70$0.6323.8%1730.342.8K
$21.00Aug 70.100.20$0.1566.7%1540.1476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.200.40$0.3066.7%1130.37562
$17.00Aug 210.500.65$0.5726.3%600.29373
$16.50Aug 140.150.50$0.33106.1%240.2220
$17.50Jul 310.050.25$0.15133.3%220.2222
$18.50Aug 211.151.35$1.2516.0%160.49113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 32.1%, max 88.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Aug 7134.1%79.4%68.8%3534
$21.00Jul 31Aug 21100.8%62.5%61.3%354.4K
$16.00Jul 31Sep 4114.1%75.3%51.6%10--
$16.50Jul 31Aug 2194.1%66.3%42.0%3333
$22.00Jul 31Sep 4110.9%80.3%38.1%7470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Aug 28134.1%71.2%88.4%7--
$16.00Jul 31Sep 4114.1%75.3%51.6%1195
$17.00Jul 31Aug 2181.0%62.4%29.8%74461
$17.50Jul 31Aug 2169.6%61.6%13.1%2922
$19.00Jul 31Aug 2174.0%65.4%13.0%17543

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.10$0.40$0.104.00$19.10
$18.00$18.50Aug 28$0.10$0.40$0.104.00$18.10
$20.00$22.00Aug 28$0.45$1.55$0.453.44$20.45
$20.00$22.00Sep 4$0.45$1.55$0.453.44$20.45
$19.50$20.00Aug 7$0.13$0.37$0.132.85$19.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Aug 21$0.10$0.40$0.104.00$15.90
$16.50$16.00Aug 14$0.13$0.37$0.132.85$16.37
$18.00$17.50Aug 14$0.14$0.36$0.142.57$17.86
$17.00$16.00Aug 21$0.29$0.71$0.292.45$16.71
$18.00$17.50Jul 31$0.15$0.35$0.152.33$17.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 10.54, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$17.50Aug 7$1.72$1.72$0.286.14$17.22
$17.00$17.50Jul 31$0.40$0.40$0.104.00$17.40
$17.50$18.00Jul 31$0.35$0.35$0.152.33$17.85
$18.50$19.00Aug 28$0.35$0.35$0.152.33$18.85
$16.50$18.00Aug 14$0.95$0.95$0.551.73$17.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$19.00Jul 31$1.37$1.37$0.1310.54$19.13
$19.00$18.50Jul 31$0.36$0.36$0.142.57$18.64
$19.00$18.50Aug 21$0.30$0.30$0.201.50$18.70
$20.00$18.00Aug 14$1.16$1.16$0.841.38$18.84
$18.50$18.00Jul 31$0.27$0.27$0.231.17$18.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.10100.8%71.6%
$20.50Jul 31Aug 7$0.1387.1%66.0%
$20.00Jul 31Aug 7$0.1480.8%62.0%
$19.50Jul 31Aug 7$0.2081.6%63.2%
$19.00Jul 31Aug 7$0.2274.0%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 31Aug 21$0.10134.1%59.8%
$16.00Jul 31Aug 14$0.12114.1%60.8%
$18.00Jul 31Aug 7$0.2268.2%58.5%
$17.50Jul 31Aug 7$0.3069.6%69.2%
$16.50Aug 14Aug 28$0.4062.2%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.18% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 31$0.65$0.30$0.95$17.05$18.955.18%
$18.50Jul 31$0.40$0.57$0.97$17.53$19.475.29%
$17.50Jul 31$1.00$0.15$1.15$16.35$18.656.27%
$19.00Jul 31$0.23$0.93$1.16$17.84$20.166.32%
$17.00Jul 31$1.40$0.10$1.50$15.50$18.508.18%
$18.00Aug 7$0.98$0.52$1.50$16.50$19.508.18%
$17.50Aug 7$1.23$0.45$1.68$15.82$19.189.16%
$18.00Aug 14$1.08$0.77$1.85$16.15$19.8510.09%
$20.00Aug 14$0.38$1.93$2.31$17.69$22.3112.60%
$20.50Jul 31$0.05$2.30$2.35$18.15$22.8512.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.71% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Jul 31$0.05$0.08$0.13$15.87$20.63
$20.50$15.50Jul 31$0.05$0.08$0.13$15.37$20.63
$20.50$17.00Jul 31$0.05$0.10$0.15$16.85$20.65
$20.00$16.00Jul 31$0.08$0.08$0.16$15.84$20.16
$20.00$15.50Jul 31$0.08$0.08$0.16$15.34$20.16
$20.00$17.00Jul 31$0.08$0.10$0.18$16.82$20.18
$20.50$17.50Jul 31$0.05$0.15$0.20$17.30$20.70
$19.50$16.00Jul 31$0.15$0.08$0.23$15.77$19.73
$19.50$15.50Jul 31$0.15$0.08$0.23$15.27$19.73
$20.00$17.50Jul 31$0.08$0.15$0.23$17.27$20.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Aug 21$0.82$0.184.56$17.68$19.82
16/1618/18Aug 21$0.38$0.123.17$15.62$18.38
17/1818/19Aug 21$0.38$0.123.17$17.12$18.88
17/1820/21Aug 21$0.38$0.123.17$17.12$20.88
16/1818/19Aug 28$1.10$0.402.75$16.90$19.60
18/1820/20Aug 14$0.36$0.142.57$17.64$19.86
16/1620/20Aug 14$0.35$0.152.33$16.15$19.85
18/1820/21Aug 21$0.70$0.302.33$17.80$21.20
16/1618/19Aug 28$0.70$0.302.33$15.80$19.20
16/1819/20Aug 28$0.97$0.531.83$17.03$19.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 31$0.08$0.425.25
$17.00$17.50$18.00Aug 21$0.08$0.425.25
$18.00$18.50$19.00Aug 21$0.08$0.425.25
$18.50$19.00$19.50Jul 31$0.09$0.414.56
$19.50$20.00$20.50Aug 7$0.09$0.414.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 31$0.09$0.414.56
$17.00$17.50$18.00Jul 31$0.10$0.404.00
$17.50$18.00$18.50Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.11, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 4-$0.11$2.39
$20.00$22.001:2Aug 28-$0.10$1.90
$20.00$22.001:2Sep 4-$0.28$1.72
$16.50$18.001:2Aug 14-$0.13$1.37
$21.00$22.001:2Aug 21-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 31-$0.06$0.94
$16.00$15.001:2Aug 14-$0.06$0.94
$18.50$17.501:2Aug 21-$0.25$0.75
$17.50$17.001:2Jul 31-$0.05$0.45
$16.50$16.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.63%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Aug 28$1.400.550.9%7.63%8.51%454
$18.50Aug 21$1.050.520.9%5.73%6.60%364
$20.00Sep 4$1.000.419.1%5.45%14.50%283
$19.00Aug 28$0.950.503.6%5.18%8.78%123
$19.00Aug 21$0.850.453.6%4.63%8.23%1093.8K
$19.50Aug 28$0.700.446.3%3.82%10.14%243
$20.00Aug 28$0.650.419.1%3.54%12.60%21279
$18.50Aug 7$0.600.500.9%3.27%4.14%6--
$18.50Aug 14$0.600.470.9%3.27%4.14%6--
$20.00Aug 21$0.550.349.1%3.00%12.05%1732.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,198
Total Puts 919
Put/Call Ratio 0.10
Net Difference 8,279

Prior's Put/Call Breakdown

Total Calls 21,095
Total Puts 981
Put/Call Ratio 0.05
Net Difference 20,114

Prior 7-Day Put/Call Summary

Total Calls 53,977
Total Puts 10,381
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All