Tour v423
S
SENTINELONE INC A
$18.14 +0.00%
$18.20 (+0.31%)🌙
as of 07/27 07:03 PM
(7/24 03:39) ◀
|
Monday, July 27, 2026 (7:03pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 22,076
Calls: 21,095 (96%)
Puts: 981 (4%)
Prior (07/24) --
Calls: 5,421 (78%)
Puts: 1,486 (22%)
Current vs Prior +0.00%
Calls: +289.13% (Calls)
Puts: -33.98% (Puts)
Prior 7-Day Total 47,507
Calls: 37,786 (80%)
Puts: 9,721 (20%)
Prior 7-Day Average 7,917
Calls: 5,398 (80%)
Puts: 1,388 (20%)
Current vs Prior 7-Day Avg +178.81%
Calls: +290.79%
Puts: -29.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.94M
Calls: $1.80M (93%)
Puts: $132.6K (7%)
Prior (07/24) --
Calls: $261.5K (53%)
Puts: $231.5K (47%)
Current vs Prior +0.00%
Calls: +590.18%
Puts: -42.73%
Prior 7-Day Total $5.72M
Calls: $4.87M (85%)
Puts: $851.9K (15%)
Prior 7-Day Average $953.3K
Calls: $695.4K (85%)
Puts: $121.7K (15%)
Current vs Prior 7-Day Avg +103.19%
Calls: +159.48%
Puts: +8.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) 1.00
Current vs Prior -95.35%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -87.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 212,615
Calls: 190,569 (90%)
Puts: 22,046 (10%)
Prior (07/24) 162,463
Calls: 146,702 (90%)
Puts: 15,761 (10%)
Current vs Prior +30.87%
Prior 7-Day Total 1,001,183
Calls: 907,554 (91%)
Puts: 93,629 (9%)
Prior 7-Day Average 143,026
Calls: 129,650 (91%)
Puts: 13,375 (9%)
Current vs Prior 7-Day Avg +48.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.50% | 10.75%15.21% | 22.60%
Prior 8.43% | 11.85%15.71% | 22.05%
Current vs Prior -11.11% | -9.30%-3.16% | +2.50%
Prior 7-Day Avg 6.32% | 9.70%11.69% | 19.29%
Current vs 7-Day Avg +18.54% | +10.79%+30.20% | +17.14%
Prior 7-Day Eod 8.43% | 11.85%15.71% | 22.05%
Current vs 7-Day Eod -11.11% | -9.30%-3.16% | +2.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.80M) vs puts ($132.6K). Dollar volume significantly above 7-day average (103% higher). Volume explosion - 179% above 7-day average (22,076 vs avg 7,917). Extreme bullish P/C ratio of 0.05 - heavy call buying (21,095 calls vs 981 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.600.65$0.637.9%9560.574.5K
$17.50Aug 211.501.65$1.589.5%30.626
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.651.80$1.738.7%20.57517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.600.65$0.637.9%9560.574.5K
$19.00Aug 210.800.95$0.8817.0%3.1K0.432.2K
$18.00Aug 70.851.00$0.9316.1%510.5553
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.250.30$0.2817.9%10.16--
$18.00Aug 70.700.85$0.7719.5%50.45266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 312.903.70$3.3024.2%10.9742
$15.00Aug 72.653.90$3.2838.1%10.90--
$17.00Jul 311.151.60$1.3832.6%70.8154
$16.00Aug 212.402.95$2.6820.5%10.80--
$17.00Aug 71.401.60$1.5013.3%260.7345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 313.203.70$3.4514.5%10.93--
$19.00Jul 311.051.20$1.1313.3%20.71--
$19.00Aug 71.301.45$1.3810.9%30.63--
$19.00Aug 211.651.80$1.738.7%20.57517
$18.50Aug 211.351.50$1.4310.5%420.5172

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 9.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.800.95$0.8817.0%3.1K0.432.2K
$20.00Jul 310.050.15$0.10100.0%1.6K0.14512
$20.50Jul 310.050.10$0.0862.5%1.4K0.103.1K
$18.00Jul 310.600.65$0.637.9%9560.574.5K
$21.00Jul 310.050.10$0.0862.5%4850.093.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.051.20$1.1313.3%1540.45399
$18.00Jul 310.400.50$0.4522.2%1070.44471
$16.00Aug 210.300.40$0.3528.6%680.20781
$18.50Aug 211.351.50$1.4310.5%420.5172
$16.50Aug 210.400.60$0.5040.0%260.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.8%, max 34.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 31Aug 28100.2%75.2%33.2%4873.0K
$20.50Jul 31Aug 2187.7%67.9%29.2%1.4K3.2K
$15.00Jul 31Aug 7102.7%87.5%17.4%242
$19.50Jul 31Aug 2880.9%69.3%16.8%1231.1K
$17.00Jul 31Aug 2875.2%68.3%10.1%854
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Jul 31Aug 2187.9%65.5%34.2%2--
$16.50Jul 31Aug 2183.5%63.3%31.8%27--
$17.50Jul 31Aug 2174.0%61.9%19.6%2218
$17.00Jul 31Aug 2175.2%63.5%18.4%18452
$19.00Jul 31Aug 2174.6%64.8%15.1%4517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 7.33, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 28$0.15$0.85$0.155.67$20.15
$19.50$20.00Aug 7$0.10$0.40$0.104.00$19.60
$19.50$20.00Aug 14$0.10$0.40$0.104.00$19.60
$17.50$18.00Aug 28$0.10$0.40$0.104.00$17.60
$19.00$19.50Aug 7$0.13$0.37$0.132.85$19.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.00Aug 14$0.12$0.88$0.127.33$15.88
$17.50$17.00Jul 31$0.13$0.37$0.132.85$17.37
$17.50$17.00Aug 7$0.15$0.35$0.152.33$17.35
$16.50$16.00Aug 21$0.15$0.35$0.152.33$16.35
$17.00$16.50Aug 7$0.16$0.34$0.162.12$16.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 12.89, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.00Aug 7$1.78$1.78$0.228.09$16.78
$16.00$17.00Aug 21$0.85$0.85$0.155.67$16.85
$17.00$18.00Jul 31$0.75$0.75$0.253.00$17.75
$17.00$17.50Aug 28$0.35$0.35$0.152.33$17.35
$18.00$18.50Aug 28$0.35$0.35$0.152.33$18.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$19.00Jul 31$2.32$2.32$0.1812.89$19.18
$19.00$18.00Jul 31$0.68$0.68$0.322.12$18.32
$19.00$18.00Aug 7$0.61$0.61$0.391.56$18.39
$18.50$18.00Aug 21$0.30$0.30$0.201.50$18.20
$19.00$18.50Aug 21$0.30$0.30$0.201.50$18.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.21, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.10100.2%76.8%
$17.00Jul 31Aug 7$0.1275.2%67.7%
$20.50Jul 31Aug 7$0.1487.7%74.4%
$20.00Jul 31Aug 7$0.2081.0%73.0%
$19.50Jul 31Aug 7$0.2280.9%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 7Aug 14$0.1068.4%64.2%
$15.50Jul 31Aug 7$0.1287.9%80.2%
$16.50Jul 31Aug 7$0.1283.5%65.8%
$17.00Jul 31Aug 7$0.2375.2%67.7%
$17.50Jul 31Aug 7$0.2574.0%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.95% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 31$0.63$0.45$1.08$16.92$19.085.95%
$19.00Jul 31$0.25$1.13$1.38$17.62$20.387.61%
$17.00Jul 31$1.38$0.15$1.53$15.47$18.538.43%
$18.00Aug 7$0.93$0.77$1.70$16.30$19.709.37%
$17.50Aug 7$1.18$0.53$1.71$15.79$19.219.43%
$17.00Aug 7$1.50$0.38$1.88$15.12$18.8810.36%
$19.00Aug 7$0.53$1.38$1.91$17.09$20.9110.53%
$18.00Aug 14$1.10$0.93$2.03$15.97$20.0311.19%
$17.50Aug 21$1.58$0.85$2.43$15.07$19.9313.40%
$18.00Aug 21$1.33$1.13$2.46$15.54$20.4613.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.99% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.50Jul 31$0.08$0.10$0.18$16.32$20.68
$20.00$16.50Jul 31$0.10$0.10$0.20$16.30$20.20
$20.50$17.00Jul 31$0.08$0.15$0.23$16.77$20.73
$20.00$17.00Jul 31$0.10$0.15$0.25$16.75$20.25
$19.50$16.50Jul 31$0.18$0.10$0.28$16.22$19.78
$19.50$17.00Jul 31$0.18$0.15$0.33$16.67$19.83
$19.00$16.50Jul 31$0.25$0.10$0.35$16.15$19.35
$20.50$17.50Jul 31$0.08$0.28$0.36$17.14$20.86
$20.50$16.00Aug 7$0.22$0.15$0.37$15.63$20.87
$20.00$17.50Jul 31$0.10$0.28$0.38$17.12$20.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.55, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1818/19Aug 7$0.39$0.113.55$17.61$18.89
16/1718/19Aug 21$0.38$0.123.17$16.62$18.88
18/1819/20Aug 7$0.37$0.132.85$17.63$19.37
17/1818/19Aug 21$0.37$0.132.85$17.13$18.87
17/1818/18Jul 31$0.36$0.142.57$17.14$18.36
18/1920/20Aug 7$0.71$0.292.45$18.29$20.21
16/1618/19Aug 21$0.35$0.152.33$16.15$18.85
18/1820/20Aug 7$0.34$0.162.13$17.66$19.84
16/1720/20Aug 21$0.34$0.162.13$16.66$19.84
16/1719/20Aug 21$0.33$0.171.94$16.67$19.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 21$0.05$0.459.00
$18.50$19.00$19.50Aug 28$0.05$0.459.00
$19.50$20.00$20.50Jul 31$0.06$0.447.33
$17.00$17.50$18.00Aug 7$0.07$0.436.14
$19.00$19.50$20.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Aug 7$0.07$0.436.14
$16.50$17.00$17.50Jul 31$0.08$0.425.25
$15.50$16.00$16.50Aug 21$0.08$0.425.25
$16.00$16.50$17.00Aug 7$0.09$0.414.56
$17.00$17.50$18.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.28, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Sep 4-$0.28$2.22
$18.00$19.001:2Aug 14-$0.30$0.70
$20.00$21.001:2Aug 28-$0.55$0.45
$20.00$20.501:2Jul 31-$0.06$0.44
$20.50$21.001:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Aug 7-$0.16$0.84
$17.00$16.501:2Jul 31-$0.05$0.45
$17.00$16.501:2Aug 7-$0.06$0.44
$16.50$16.001:2Aug 7-$0.08$0.42
$18.00$17.501:2Jul 31-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.79%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Aug 28$1.050.522.0%5.79%7.77%2234
$18.50Aug 21$1.000.492.0%5.51%7.50%2761
$20.00Sep 4$0.900.4010.2%4.96%15.21%380
$19.00Aug 28$0.850.474.7%4.69%9.43%425
$19.00Aug 21$0.800.434.7%4.41%9.15%3.1K2.2K
$19.50Aug 28$0.700.427.5%3.86%11.36%437
$19.50Aug 21$0.650.377.5%3.58%11.08%1--
$18.50Aug 7$0.600.452.0%3.31%5.29%12339
$19.00Aug 14$0.600.404.7%3.31%8.05%203--
$20.00Aug 28$0.600.3710.2%3.31%13.56%9279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,095
Total Puts 981
Put/Call Ratio 0.05
Net Difference 20,114

Prior's Put/Call Breakdown

Total Calls 5,421
Total Puts 1,486
Put/Call Ratio 1.00
Net Difference 3,935

Prior 7-Day Put/Call Summary

Total Calls 37,786
Total Puts 9,721
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All