Tour v397
S
SENTINELONE INC A
$18.14 +4.37%
$18.17 (+0.17%)🌙
as of 07/25 03:39 AM
(7/23 19:04) ◀
|
Friday, July 24, 2026 (3:39am)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 03:39 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 6,907
Calls: 5,421 (78%)
Puts: 1,486 (22%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 62,603
Calls: 51,847 (83%)
Puts: 10,756 (17%)
Prior 7-Day Average 8,943
Calls: 7,406 (83%)
Puts: 1,536 (17%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $492.9K
Calls: $261.5K (53%)
Puts: $231.5K (47%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $8.40M
Calls: $7.25M (86%)
Puts: $1.15M (14%)
Prior 7-Day Average $1.20M
Calls: $1.04M (86%)
Puts: $164.1K (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.27
Current vs Prior +264.80%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +311.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 162,463
Calls: 146,702 (90%)
Puts: 15,761 (10%)
Prior (07/23) 125,573
Calls: 109,333 (87%)
Puts: 16,240 (13%)
Current vs Prior +29.38%
Prior 7-Day Total 1,042,628
Calls: 946,682 (91%)
Puts: 95,946 (9%)
Prior 7-Day Average 148,946
Calls: 135,240 (91%)
Puts: 13,706 (9%)
Current vs Prior 7-Day Avg +9.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.43% | 11.85%15.71% | 22.05%
Prior 4.32% | 8.69%14.44% | 20.48%
Current vs Prior +95.45% | +36.42%+8.79% | +7.65%
Prior 7-Day Avg 5.93% | 9.26%10.25% | 18.19%
Current vs 7-Day Avg +42.24% | +27.93%+53.26% | +21.24%
Prior 7-Day Eod 4.32% | 8.69%14.44% | 20.48%
Current vs 7-Day Eod +95.45% | +36.42%+8.79% | +7.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 265% - increased hedging/bearish positioning. Call-heavy open interest (146,702 calls vs 15,761 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.751.90$1.838.2%--0.672.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 310.901.05$0.9815.3%--0.67117
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 240.751.35$1.0557.1%--1.00200
$15.50Jul 241.902.90$2.4041.7%--0.87236
$16.50Jul 311.452.15$1.8038.9%--0.8611
$16.50Jul 241.101.85$1.4850.7%--0.83158
$17.00Jul 311.051.65$1.3544.4%--0.7853
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.501.95$1.23117.9%--0.8729
$20.00Aug 212.302.55$2.4210.3%--0.6839
$19.00Jul 311.101.30$1.2016.7%--0.6710
$18.00Jul 240.000.35$0.18194.4%--0.55705

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1056.5%, max 2394.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 24Aug 281645.1%72.8%2160.4%--515
$16.50Jul 24Jul 311478.9%66.1%2136.7%--169
$19.50Jul 24Aug 211286.9%69.9%1741.5%--208
$21.00Jul 24Aug 281162.2%78.1%1387.9%--491
$20.50Jul 24Aug 141017.8%69.2%1371.5%--3.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 24Aug 211478.9%59.3%2394.5%--53
$19.00Jul 24Jul 31628.2%69.4%805.1%--39
$18.00Jul 24Aug 21233.8%64.9%260.5%--961
$16.00Jul 31Aug 2175.4%60.7%24.2%--875
$17.00Jul 31Aug 2165.5%59.1%10.9%--348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 5.67, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.15$0.85$0.155.67$20.15
$20.00$21.00Aug 28$0.15$0.85$0.155.67$20.15
$18.50$19.00Jul 31$0.10$0.40$0.104.00$18.60
$20.00$20.50Aug 14$0.10$0.40$0.104.00$20.10
$18.00$18.50Jul 24$0.12$0.38$0.123.17$18.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Aug 7$0.15$0.85$0.155.67$16.85
$17.50$17.00Jul 31$0.13$0.37$0.132.85$17.37
$16.50$16.00Aug 21$0.13$0.37$0.132.85$16.37
$17.00$16.50Aug 21$0.17$0.33$0.171.94$16.83
$18.00$17.50Jul 31$0.20$0.30$0.201.50$17.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.85, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 31$0.37$0.37$0.132.85$17.37
$17.00$17.50Aug 7$0.35$0.35$0.152.33$17.35
$17.50$18.00Aug 7$0.35$0.35$0.152.33$17.85
$17.50$18.00Jul 31$0.30$0.30$0.201.50$17.80
$17.00$17.50Jul 24$0.25$0.25$0.251.00$17.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 31$0.65$0.65$0.351.86$18.35
$17.50$17.00Aug 21$0.30$0.30$0.201.50$17.20
$20.00$18.00Aug 21$1.15$1.15$0.851.35$18.85
$18.00$17.50Aug 21$0.27$0.27$0.231.17$17.73
$18.00$17.50Jul 31$0.20$0.20$0.300.67$17.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 24Jul 31$0.071162.2%82.5%
$20.50Jul 24Jul 31$0.101017.8%77.6%
$17.50Jul 24Jul 31$0.18821.7%62.2%
$17.00Jul 24Jul 31$0.30621.5%65.5%
$19.00Jul 24Jul 31$0.30628.2%69.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.1375.4%70.1%
$17.00Jul 31Aug 7$0.1665.5%60.4%
$18.00Jul 24Jul 31$0.37233.8%61.0%
$17.50Jul 31Aug 21$0.6562.2%63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.82% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 24$0.15$0.18$0.33$17.67$18.331.82%
$18.00Jul 31$0.68$0.55$1.23$16.77$19.236.78%
$19.00Jul 24$0.05$1.23$1.28$17.72$20.287.06%
$17.50Jul 31$0.98$0.35$1.33$16.17$18.837.33%
$19.00Jul 31$0.35$1.20$1.55$17.45$20.558.54%
$17.00Jul 31$1.35$0.22$1.57$15.43$18.578.65%
$16.50Jul 24$1.48$0.25$1.73$14.77$18.239.54%
$16.50Jul 31$1.80$0.13$1.93$14.57$18.4310.64%
$17.00Aug 7$1.65$0.38$2.03$14.97$19.0311.19%
$17.00Aug 21$1.83$0.70$2.53$14.47$19.5313.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.27% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$16.00Jul 31$0.13$0.10$0.23$15.77$20.73
$20.00$16.00Jul 31$0.15$0.10$0.25$15.75$20.25
$20.50$16.50Jul 31$0.13$0.13$0.26$16.24$20.76
$18.50$16.50Jul 24$0.03$0.25$0.28$16.22$18.78
$20.00$16.50Jul 31$0.15$0.13$0.28$16.22$20.28
$19.00$16.50Jul 24$0.05$0.25$0.30$16.20$19.30
$19.50$16.00Jul 31$0.22$0.10$0.32$15.68$19.82
$19.50$16.50Jul 31$0.22$0.13$0.35$16.15$19.85
$20.50$17.00Jul 31$0.13$0.22$0.35$16.65$20.85
$20.00$17.00Jul 31$0.15$0.22$0.37$16.63$20.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1819/20Aug 21$0.39$0.113.55$17.61$19.39
16/1720/20Aug 21$0.37$0.132.85$16.63$19.87
17/1818/18Jul 31$0.36$0.142.57$17.14$18.36
17/1818/19Aug 21$0.70$0.302.33$16.80$18.70
18/1819/20Jul 31$0.33$0.171.94$17.67$19.33
16/1620/20Aug 21$0.33$0.171.94$16.17$19.83
16/1617/18Aug 21$0.61$0.391.56$15.89$17.61
18/1818/19Jul 31$0.30$0.201.50$17.70$18.80
16/1719/20Aug 21$0.29$0.211.38$16.71$19.29
16/1718/19Aug 21$0.57$0.431.33$16.43$18.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.08$0.9211.50
$19.00$19.50$20.00Jul 31$0.06$0.447.33
$17.00$17.50$18.00Jul 31$0.07$0.436.14
$17.50$18.00$18.50Jul 31$0.07$0.436.14
$20.00$20.50$21.00Aug 14$0.07$0.436.14
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$17.00$17.50$18.00Jul 31$0.07$0.436.14
$16.50$17.00$17.50Aug 21$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 28-$0.13$1.87
$20.00$21.001:2Aug 21-$0.33$0.67
$18.00$19.001:2Aug 21-$0.55$0.45
$15.50$16.501:2Jul 24-$0.56$0.44
$18.50$19.001:2Jul 24-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Aug 21-$0.12$1.88
$18.00$16.501:2Jul 24-$0.32$1.18
$17.00$16.001:2Aug 7-$0.08$0.92
$16.50$16.001:2Jul 31-$0.07$0.43
$17.50$17.001:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.69%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$0.850.424.7%4.69%9.43%--2.2K
$18.50Aug 7$0.600.462.0%3.31%5.29%--37
$19.50Aug 21$0.600.387.5%3.31%10.80%--27
$20.00Aug 28$0.600.3710.2%3.31%13.56%--49
$20.00Aug 21$0.550.3210.2%3.03%13.29%--2.7K
$21.00Aug 28$0.500.3115.8%2.76%18.52%--95
$19.50Aug 14$0.450.357.5%2.48%9.98%--73
$20.00Aug 14$0.450.3010.2%2.48%12.73%--23
$18.50Jul 31$0.350.422.0%1.93%3.91%--56
$21.00Aug 21$0.350.2515.8%1.93%17.70%--937

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5,421
Total Puts 1,486
Put/Call Ratio 0.27
Net Difference 3,935

Prior 7-Day Put/Call Summary

Total Calls 51,847
Total Puts 10,756
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All