Tour v394
S
SENTINELONE INC A
$17.38 -4.61%
$17.49 (+0.63%)🌙
as of 07/23 07:04 PM
(7/22 20:45) ◀
|
Thursday, July 23, 2026 (7:04pm)
January 2026
|
▶ (7/24 03:39)
◀ 7/23 19:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 6,907
Calls: 5,421 (78%)
Puts: 1,486 (22%)
Prior (07/22) 4,275
Calls: 3,484 (81%)
Puts: 791 (19%)
Current vs Prior +61.57%
Calls: +55.60% (Calls)
Puts: +87.86% (Puts)
Prior 7-Day Total 107,576
Calls: 87,045 (81%)
Puts: 20,531 (19%)
Prior 7-Day Average 15,368
Calls: 12,435 (81%)
Puts: 2,933 (19%)
Current vs Prior 7-Day Avg -55.06%
Calls: -56.41%
Puts: -49.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $492.9K
Calls: $261.5K (53%)
Puts: $231.5K (47%)
Prior (07/22) $642.7K
Calls: $544.6K (85%)
Puts: $98.1K (15%)
Current vs Prior -23.31%
Calls: -51.99%
Puts: +135.87%
Prior 7-Day Total $13.77M
Calls: $12.48M (91%)
Puts: $1.29M (9%)
Prior 7-Day Average $1.97M
Calls: $1.78M (91%)
Puts: $184.4K (9%)
Current vs Prior 7-Day Avg -74.94%
Calls: -85.33%
Puts: +25.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.27
Prior (07/22) 0.23
Current vs Prior +20.74%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +12.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 125,573
Calls: 109,333 (87%)
Puts: 16,240 (13%)
Prior (07/22) 92,933
Calls: 85,572 (92%)
Puts: 7,361 (8%)
Current vs Prior +35.12%
Prior 7-Day Total 1,126,606
Calls: 1,029,347 (91%)
Puts: 97,259 (9%)
Prior 7-Day Average 160,943
Calls: 147,049 (91%)
Puts: 13,894 (9%)
Current vs Prior 7-Day Avg -21.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.32% | 8.69%14.44% | 20.48%
Prior 6.31% | 9.22%14.82% | 20.91%
Current vs Prior -31.63% | -5.77%-2.54% | -2.05%
Prior 7-Day Avg 6.23% | 9.37%9.11% | 17.29%
Current vs 7-Day Avg -30.74% | -7.30%+58.60% | +18.46%
Prior 7-Day Eod 6.31% | 9.22%14.82% | 20.91%
Current vs 7-Day Eod -31.63% | -5.77%-2.54% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (5,421 calls vs 1,486 puts). Call-heavy open interest (109,333 calls vs 16,240 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.550.60$0.578.8%260.332.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 212.052.25$2.159.3%10.67518
$19.00Aug 141.952.15$2.059.8%50.698

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 310.250.30$0.2817.9%190.2859
$19.00Aug 210.550.60$0.578.8%260.332.2K
$17.00Jul 310.750.90$0.8318.1%230.6245
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.600.70$0.6515.4%10.3314
$17.00Aug 210.800.95$0.8817.0%270.41254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 242.252.75$2.5020.0%280.9741
$15.50Jul 241.652.25$1.9530.8%10.96--
$16.00Jul 241.102.40$1.7574.3%20.95--
$14.00Jul 243.004.20$3.6033.3%70.945
$15.00Jul 312.253.30$2.7837.8%220.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 240.450.85$0.6561.5%41.00--
$19.50Jul 241.652.45$2.0539.0%1441.0081
$20.00Jul 241.953.40$2.6854.1%1380.9791
$18.50Jul 240.901.30$1.1036.4%230.962.0K
$20.50Jul 242.453.30$2.8829.5%2600.94549

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 5.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 310.100.15$0.1338.5%1.7K0.14231
$18.50Jul 240.000.10$0.05200.0%1.5K0.12113
$20.50Jul 310.050.30$0.18138.9%1.0K0.141.0K
$20.00Jul 310.050.10$0.0862.5%490.09182
$19.50Jul 240.000.05$0.03166.7%400.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 242.453.30$2.8829.5%2600.94549
$19.50Jul 241.652.45$2.0539.0%1441.0081
$20.00Jul 241.953.40$2.6854.1%1380.9791
$17.00Jul 240.000.10$0.05200.0%740.1870
$16.00Aug 210.400.50$0.4522.2%640.26780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 74.8%, max 191.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Sep 4197.4%70.1%181.5%8827
$20.00Jul 24Aug 28180.0%68.5%162.9%5513
$15.00Jul 24Jul 31176.9%67.9%160.4%5041
$19.50Jul 24Aug 28132.6%69.9%89.7%424
$16.00Jul 24Jul 31113.6%62.0%83.3%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 24Aug 28197.4%67.8%191.0%63
$20.00Jul 24Aug 7180.0%63.8%182.2%13991
$16.50Jul 24Aug 2897.8%65.3%49.7%12--
$18.50Jul 24Jul 3196.0%65.9%45.5%252.0K
$16.00Jul 31Aug 2162.0%54.1%14.7%65780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 4.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.00Jul 31$0.10$0.40$0.104.00$18.60
$19.00$20.00Aug 21$0.22$0.78$0.223.55$19.22
$19.00$19.50Aug 28$0.11$0.39$0.113.55$19.11
$18.00$18.50Jul 31$0.12$0.38$0.123.17$18.12
$18.50$19.00Aug 7$0.12$0.38$0.123.17$18.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Aug 21$0.10$0.40$0.104.00$15.90
$16.50$16.00Aug 14$0.15$0.35$0.152.33$16.35
$16.50$15.00Aug 28$0.50$1.00$0.502.00$16.00
$17.50$17.00Jul 24$0.17$0.33$0.171.94$17.33
$17.00$16.50Jul 31$0.17$0.33$0.171.94$16.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 24$0.33$0.33$0.171.94$17.33
$16.50$17.00Aug 7$0.30$0.30$0.201.50$16.80
$17.00$17.50Jul 31$0.26$0.26$0.241.08$17.26
$17.00$17.50Aug 7$0.25$0.25$0.251.00$17.25
$17.00$17.50Aug 21$0.25$0.25$0.251.00$17.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Aug 7$0.80$0.80$0.204.00$19.20
$19.00$18.00Aug 7$0.72$0.72$0.282.57$18.28
$19.00$18.00Aug 21$0.72$0.72$0.282.57$18.28
$18.50$17.50Jul 31$0.70$0.70$0.302.33$17.80
$18.00$17.50Aug 7$0.33$0.33$0.171.94$17.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 24Jul 31$0.10132.6%69.7%
$18.50Jul 24Jul 31$0.2396.0%65.9%
$15.00Jul 24Jul 31$0.28176.9%67.9%
$17.00Jul 24Jul 31$0.3059.3%56.7%
$20.50Jul 31Aug 28$0.3298.6%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.1362.0%58.8%
$16.50Jul 24Jul 31$0.1897.8%56.3%
$15.00Jul 31Aug 21$0.2067.9%57.8%
$18.50Jul 24Jul 31$0.2896.0%65.9%
$17.00Jul 24Jul 31$0.3559.3%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.42% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 24$0.20$0.22$0.42$17.08$17.922.42%
$17.00Jul 24$0.53$0.05$0.58$16.42$17.583.34%
$18.00Jul 24$0.05$0.65$0.70$17.30$18.704.03%
$16.50Jul 24$1.02$0.05$1.07$15.43$17.576.16%
$18.50Jul 24$0.05$1.10$1.15$17.35$19.656.62%
$17.00Jul 31$0.83$0.40$1.23$15.77$18.237.08%
$17.50Jul 31$0.57$0.68$1.25$16.25$18.757.19%
$17.50Aug 7$0.80$0.85$1.65$15.85$19.159.49%
$18.50Jul 31$0.28$1.38$1.66$16.84$20.169.55%
$19.00Jul 24$0.20$1.55$1.75$17.25$20.7510.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.58% of stock, avg 5.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.00Jul 24$0.05$0.05$0.10$16.90$18.10
$18.00$16.50Jul 24$0.05$0.05$0.10$16.40$18.10
$18.50$17.00Jul 24$0.05$0.05$0.10$16.90$18.60
$18.50$16.50Jul 24$0.05$0.05$0.10$16.40$18.60
$20.00$17.00Jul 24$0.05$0.05$0.10$16.90$20.10
$20.00$16.50Jul 24$0.05$0.05$0.10$16.40$20.10
$18.00$14.50Jul 24$0.05$0.08$0.13$14.37$18.13
$18.50$14.50Jul 24$0.05$0.08$0.13$14.37$18.63
$20.00$14.50Jul 24$0.05$0.08$0.13$14.37$20.13
$19.00$15.00Jul 31$0.18$0.05$0.23$14.77$19.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 4.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1818/18Aug 21$0.40$0.104.00$17.10$18.40
17/1818/19Jul 31$0.38$0.123.17$17.12$18.88
16/1618/19Aug 21$0.38$0.123.17$16.12$18.88
16/1718/18Aug 21$0.38$0.123.17$16.62$18.38
17/1920/20Aug 28$1.41$0.592.39$17.59$20.91
16/1718/18Aug 14$0.35$0.152.33$16.65$18.35
16/1617/18Aug 21$0.35$0.152.33$15.65$17.35
16/1618/18Aug 21$0.35$0.152.33$16.15$18.35
17/1920/20Aug 28$1.40$0.602.33$17.60$21.40
17/1819/20Jul 24$0.34$0.162.12$17.16$19.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Jul 31$0.05$0.459.00
$16.50$17.00$17.50Aug 7$0.05$0.459.00
$17.50$18.00$18.50Aug 7$0.05$0.459.00
$15.00$16.00$17.00Jul 31$0.15$0.855.67
$17.50$18.00$18.50Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 7$0.08$0.9211.50
$17.00$17.50$18.00Aug 21$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.09$0.414.56
$15.50$16.00$16.50Aug 21$0.10$0.404.00
$16.50$17.00$17.50Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.11, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Aug 21-$0.13$0.87
$18.00$18.501:2Jul 24-$0.05$0.45
$19.50$20.001:2Jul 24-$0.07$0.43
$18.50$19.001:2Jul 31-$0.08$0.42
$19.00$19.501:2Jul 31-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$14.501:2Jul 24-$0.11$1.89
$19.00$18.001:2Aug 7-$0.46$0.54
$17.00$16.501:2Jul 24-$0.05$0.45
$17.00$16.501:2Jul 31-$0.06$0.44
$16.50$16.001:2Jul 31-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.33%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 28$1.100.530.7%6.33%7.02%25--
$17.50Aug 21$1.000.530.7%5.75%6.44%21
$18.00Aug 21$0.800.463.6%4.60%8.17%22.3K
$18.50Aug 28$0.750.436.4%4.32%10.76%2533
$19.00Sep 4$0.750.419.3%4.32%13.64%1--
$17.50Aug 7$0.700.510.7%4.03%4.72%1--
$18.00Aug 14$0.650.443.6%3.74%7.31%1--
$18.50Aug 21$0.650.406.4%3.74%10.18%1--
$19.00Aug 28$0.600.389.3%3.45%12.77%1821
$19.50Aug 28$0.600.3412.2%3.45%15.65%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,421
Total Puts 1,486
Put/Call Ratio 0.27
Net Difference 3,935

Prior's Put/Call Breakdown

Total Calls 3,484
Total Puts 791
Put/Call Ratio 0.23
Net Difference 2,693

Prior 7-Day Put/Call Summary

Total Calls 87,045
Total Puts 20,531
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All