Tour v390
S
SENTINELONE INC A
$18.22 -3.14%
$18.25 (+0.16%)🌙
as of 07/22 08:45 PM
(7/21 19:01) ◀
|
Wednesday, July 22, 2026 (8:45pm)
January 2026
|
▶ (7/23 19:04)
◀ 7/22 20:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,275
Calls: 3,484 (81%)
Puts: 791 (19%)
Prior (07/21) 8,862
Calls: 5,810 (66%)
Puts: 3,052 (34%)
Current vs Prior -51.76%
Calls: -40.03% (Calls)
Puts: -74.08% (Puts)
Prior 7-Day Total 110,300
Calls: 89,735 (81%)
Puts: 20,565 (19%)
Prior 7-Day Average 15,757
Calls: 12,819 (81%)
Puts: 2,937 (19%)
Current vs Prior 7-Day Avg -72.87%
Calls: -72.82%
Puts: -73.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $642.7K
Calls: $544.6K (85%)
Puts: $98.1K (15%)
Prior (07/21) $1.39M
Calls: $1.20M (86%)
Puts: $193.1K (14%)
Current vs Prior -53.72%
Calls: -54.45%
Puts: -49.17%
Prior 7-Day Total $14.48M
Calls: $13.22M (91%)
Puts: $1.26M (9%)
Prior 7-Day Average $2.07M
Calls: $1.89M (91%)
Puts: $180.5K (9%)
Current vs Prior 7-Day Avg -68.94%
Calls: -71.16%
Puts: -45.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.23
Prior (07/21) 0.53
Current vs Prior -56.78%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -1.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 92,933
Calls: 85,572 (92%)
Puts: 7,361 (8%)
Prior (07/21) 134,062
Calls: 116,969 (87%)
Puts: 17,093 (13%)
Current vs Prior -30.68%
Prior 7-Day Total 1,202,762
Calls: 1,103,962 (92%)
Puts: 98,800 (8%)
Prior 7-Day Average 171,823
Calls: 157,708 (92%)
Puts: 14,114 (8%)
Current vs Prior 7-Day Avg -45.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.31% | 9.22%14.82% | 20.91%
Prior 6.38% | 9.46%14.89% | 21.16%
Current vs Prior -1.06% | -2.56%-0.45% | -1.17%
Prior 7-Day Avg 6.30% | 9.38%7.96% | 16.39%
Current vs 7-Day Avg +0.19% | -1.69%+86.18% | +27.58%
Prior 7-Day Eod 6.38% | 9.46%14.89% | 21.16%
Current vs 7-Day Eod -1.06% | -2.56%-0.45% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($544.6K) vs puts ($98.1K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (3,484 calls vs 791 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.3%, best 4.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.900.95$0.935.4%50.44--
$18.00Aug 211.301.40$1.357.4%690.562.2K
$18.50Aug 211.051.15$1.109.1%130.502
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.051.10$1.084.6%820.44275
$19.00Aug 211.601.70$1.656.1%40.56--
$18.50Aug 211.301.40$1.357.4%690.505
$19.50Aug 71.651.80$1.738.7%10.681
$20.00Aug 72.002.20$2.109.5%40.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.350.40$0.3813.2%230.23952
$18.50Jul 310.550.65$0.6016.7%260.4644
$20.00Aug 210.550.65$0.6016.7%1230.322.6K
$19.50Aug 210.700.80$0.7513.3%270.382
$18.50Aug 70.700.85$0.7719.5%20.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.600.70$0.6515.4%310.31223
$17.50Aug 210.800.90$0.8511.8%250.37213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 242.703.90$3.3036.4%40.95--
$17.00Jul 241.101.70$1.4042.9%10.88--
$15.50Jul 242.453.80$3.1343.1%30.86234
$16.00Aug 212.502.95$2.7316.5%150.81159
$17.00Aug 141.701.90$1.8011.1%10.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 242.204.00$3.1058.1%11.00--
$20.00Jul 241.451.90$1.6726.9%10.93--
$20.50Jul 241.702.55$2.1339.9%10.87--
$20.50Jul 312.002.75$2.3831.5%10.861
$20.00Aug 72.002.20$2.109.5%40.75--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 2.0K, top 655)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 240.100.25$0.1883.3%6550.27436
$20.00Aug 210.550.65$0.6016.7%1230.322.6K
$20.00Jul 240.000.10$0.05200.0%1090.09429
$20.00Jul 310.150.25$0.2050.0%920.20197
$18.00Aug 211.301.40$1.357.4%690.562.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 310.500.65$0.5726.3%2240.4317
$18.00Aug 211.051.10$1.084.6%820.44275
$16.50Jul 310.100.20$0.1566.7%700.1523
$18.50Aug 211.301.40$1.357.4%690.505
$18.00Jul 240.200.35$0.2853.6%530.38671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 44.2%, max 121.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 24Aug 14139.7%63.1%121.4%5--
$17.00Jul 24Aug 2189.0%57.8%54.1%242.1K
$19.50Jul 24Aug 2189.2%60.0%48.6%53182
$20.00Jul 24Aug 2891.3%65.6%39.3%110475
$19.00Jul 24Aug 2183.2%60.2%38.2%660436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 24Jul 31139.7%65.7%112.7%21
$20.00Jul 24Aug 2191.3%59.7%52.9%2--
$17.50Jul 24Aug 2895.2%65.5%45.4%4125
$19.00Jul 24Aug 2183.2%60.2%38.2%6--
$18.00Jul 24Aug 2175.4%57.2%31.8%135946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 8.09, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.11$0.89$0.118.09$20.11
$20.00$21.00Aug 21$0.22$0.78$0.223.55$20.22
$20.00$21.00Aug 28$0.23$0.77$0.233.35$20.23
$19.00$20.50Aug 14$0.35$1.15$0.353.29$19.35
$19.00$20.00Aug 7$0.27$0.73$0.272.70$19.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Jul 31$0.10$0.40$0.104.00$16.90
$17.50$17.00Jul 31$0.13$0.37$0.132.85$17.37
$17.00$16.00Aug 21$0.30$0.70$0.302.33$16.70
$17.50$17.00Aug 7$0.17$0.33$0.171.94$17.33
$18.00$17.50Jul 31$0.19$0.31$0.191.63$17.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 24$0.85$0.85$0.155.67$17.85
$16.00$17.00Aug 21$0.78$0.78$0.223.55$16.78
$17.50$18.00Jul 31$0.30$0.30$0.201.50$17.80
$17.00$18.00Aug 14$0.60$0.60$0.401.50$17.60
$17.00$18.00Aug 21$0.60$0.60$0.401.50$17.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$19.00Jul 31$1.20$1.20$0.304.00$19.30
$20.00$19.50Aug 7$0.37$0.37$0.132.85$19.63
$19.00$18.00Jul 24$0.70$0.70$0.302.33$18.30
$20.00$19.00Jul 24$0.69$0.69$0.312.23$19.31
$20.00$19.00Aug 21$0.68$0.68$0.322.13$19.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.26, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 31Aug 7$0.0974.6%67.0%
$20.00Jul 24Jul 31$0.1591.3%66.1%
$19.50Jul 24Jul 31$0.1889.2%63.2%
$19.00Jul 24Jul 31$0.2583.2%64.3%
$18.50Jul 24Jul 31$0.2780.8%63.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 31Aug 7$0.1364.8%61.5%
$17.00Jul 31Aug 7$0.1363.9%58.5%
$15.50Jul 31Aug 21$0.1775.1%58.5%
$17.50Jul 24Jul 31$0.1895.2%61.1%
$19.00Jul 24Jul 31$0.2083.2%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.56% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 24$0.55$0.28$0.83$17.17$18.834.56%
$19.00Jul 24$0.18$0.98$1.16$17.84$20.166.37%
$18.00Jul 31$0.83$0.57$1.40$16.60$19.407.68%
$18.50Jul 31$0.60$0.85$1.45$17.05$19.957.96%
$17.50Jul 31$1.13$0.38$1.51$15.99$19.018.29%
$19.00Jul 31$0.43$1.18$1.61$17.39$20.618.84%
$20.00Jul 24$0.05$1.67$1.72$18.28$21.729.44%
$18.00Aug 14$1.20$0.95$2.15$15.85$20.1511.80%
$20.50Jul 24$0.13$2.13$2.26$18.24$22.7612.40%
$17.00Aug 14$1.80$0.50$2.30$14.70$19.3012.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.37% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Jul 24$0.05$0.20$0.25$17.25$20.25
$20.50$16.50Jul 31$0.13$0.15$0.28$16.22$20.78
$19.50$17.50Jul 24$0.10$0.20$0.30$17.20$19.80
$20.50$17.50Jul 24$0.13$0.20$0.33$17.17$20.83
$20.00$18.00Jul 24$0.05$0.28$0.33$17.67$20.33
$20.00$16.50Jul 31$0.20$0.15$0.35$16.15$20.35
$20.50$15.00Jul 31$0.13$0.23$0.36$14.64$20.86
$19.00$17.50Jul 24$0.18$0.20$0.38$17.12$19.38
$19.50$18.00Jul 24$0.10$0.28$0.38$17.62$19.88
$20.50$17.00Jul 31$0.13$0.25$0.38$16.62$20.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 5.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2020/21Aug 28$0.85$0.155.67$18.65$20.85
16/1718/18Jul 31$0.40$0.104.00$16.60$17.90
17/1819/20Aug 21$0.38$0.123.17$17.12$19.38
18/1820/20Aug 21$0.38$0.123.17$17.62$19.88
17/1818/19Aug 21$0.37$0.132.85$17.13$18.87
18/1820/21Aug 28$0.73$0.272.70$17.77$20.73
17/1818/18Jul 31$0.36$0.142.57$17.14$18.36
18/1818/19Jul 31$0.36$0.142.57$17.64$18.86
17/1820/20Aug 21$0.35$0.152.33$17.15$19.85
17/1818/19Aug 7$0.34$0.162.13$17.16$18.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 31$0.06$0.447.33
$18.00$18.50$19.00Jul 24$0.07$0.436.14
$18.50$19.00$19.50Jul 24$0.07$0.436.14
$17.50$18.00$18.50Jul 31$0.07$0.436.14
$19.00$19.50$20.00Jul 31$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 31$0.05$0.459.00
$17.00$17.50$18.00Jul 31$0.06$0.447.33
$17.50$18.50$19.50Aug 28$0.12$0.887.33
$16.50$17.00$17.50Aug 7$0.07$0.436.14
$16.00$16.50$17.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Aug 28-$0.06$1.94
$19.00$20.501:2Aug 14-$0.05$1.45
$19.00$20.001:2Aug 7-$0.06$0.94
$20.00$21.001:2Aug 7-$0.11$0.89
$20.00$21.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 14-$0.05$0.95
$20.00$19.001:2Jul 24-$0.29$0.71
$16.50$16.001:2Jul 31-$0.11$0.39
$18.00$17.501:2Jul 24-$0.12$0.38
$17.50$17.001:2Jul 31-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.76%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Aug 21$1.050.501.5%5.76%7.30%132
$19.00Aug 21$0.900.444.3%4.94%9.22%5--
$18.50Aug 14$0.850.491.5%4.67%6.20%21--
$18.50Aug 7$0.700.481.5%3.84%5.38%2--
$19.50Aug 21$0.700.387.0%3.84%10.87%272
$19.00Aug 14$0.650.424.3%3.57%7.85%49
$20.00Aug 28$0.600.379.8%3.29%13.06%146
$18.50Jul 31$0.550.461.5%3.02%4.56%2644
$20.00Aug 21$0.550.329.8%3.02%12.79%1232.6K
$19.00Aug 7$0.500.404.3%2.74%7.03%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,484
Total Puts 791
Put/Call Ratio 0.23
Net Difference 2,693

Prior's Put/Call Breakdown

Total Calls 5,810
Total Puts 3,052
Put/Call Ratio 0.53
Net Difference 2,758

Prior 7-Day Put/Call Summary

Total Calls 89,735
Total Puts 20,565
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All