Tour v381
S
SENTINELONE INC A
$18.81 -3.34%
$18.69 (-0.64%)🌙
as of 07/21 07:01 PM
(7/20 19:02) ◀
|
Tuesday, July 21, 2026 (7:01pm)
January 2026
|
▶ (7/22 20:45)
◀ 7/21 19:01 ▶

Option Volume

Detail
ℹ
Current (07/21) 8,862
Calls: 5,810 (66%)
Puts: 3,052 (34%)
Prior (07/20) 7,386
Calls: 5,374 (73%)
Puts: 2,012 (27%)
Current vs Prior +19.98%
Calls: +8.11% (Calls)
Puts: +51.69% (Puts)
Prior 7-Day Total 120,559
Calls: 100,123 (83%)
Puts: 20,436 (17%)
Prior 7-Day Average 17,222
Calls: 14,303 (83%)
Puts: 2,919 (17%)
Current vs Prior 7-Day Avg -48.54%
Calls: -59.38%
Puts: +4.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.39M
Calls: $1.20M (86%)
Puts: $193.1K (14%)
Prior (07/20) $1.05M
Calls: $851.9K (81%)
Puts: $202.8K (19%)
Current vs Prior +31.65%
Calls: +40.33%
Puts: -4.82%
Prior 7-Day Total $14.57M
Calls: $13.05M (90%)
Puts: $1.53M (10%)
Prior 7-Day Average $2.08M
Calls: $1.86M (90%)
Puts: $217.9K (10%)
Current vs Prior 7-Day Avg -33.30%
Calls: -35.86%
Puts: -11.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.53
Prior (07/20) 0.37
Current vs Prior +40.31%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +190.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 134,062
Calls: 116,969 (87%)
Puts: 17,093 (13%)
Prior (07/20) 125,978
Calls: 109,420 (87%)
Puts: 16,558 (13%)
Current vs Prior +6.42%
Prior 7-Day Total 1,194,473
Calls: 1,093,711 (92%)
Puts: 100,762 (8%)
Prior 7-Day Average 170,639
Calls: 156,244 (92%)
Puts: 14,394 (8%)
Current vs Prior 7-Day Avg -21.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.38% | 9.46%14.89% | 21.16%
Prior 6.94% | 10.17%14.90% | 21.38%
Current vs Prior -8.04% | -6.99%-0.11% | -1.02%
Prior 7-Day Avg 6.44% | 9.45%6.89% | 15.49%
Current vs 7-Day Avg -0.98% | +0.14%+116.13% | +36.64%
Prior 7-Day Eod 6.94% | 10.17%14.90% | 21.38%
Current vs 7-Day Eod -8.04% | -6.99%-0.11% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.20M) vs puts ($193.1K). Bullish P/C ratio of 0.53. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (116,969 calls vs 17,093 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 311.852.00$1.937.8%10.76--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.90, cheapest $0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.800.90$0.8511.8%2120.402.5K
$18.50Jul 310.851.00$0.9316.1%40.5846
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 240.851.00$0.9316.1%10.70--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 243.203.60$3.4011.8%210.92225
$16.00Jul 312.403.30$2.8531.6%90.92--
$16.00Jul 242.303.20$2.7532.7%190.9130
$17.00Jul 241.752.05$1.9015.8%210.88--
$16.00Aug 212.953.30$3.1311.2%1170.85202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 241.452.30$1.8845.2%10.88--
$22.00Jul 313.103.80$3.4520.3%20.86--
$20.00Jul 241.201.60$1.4028.6%230.81109
$22.00Aug 213.303.90$3.6016.7%30.786
$20.50Jul 311.852.00$1.937.8%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 4.1K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.800.90$0.8511.8%2120.402.5K
$19.00Jul 310.600.75$0.6822.1%1370.48451
$19.00Jul 240.300.45$0.3839.5%1330.44393
$16.00Aug 212.953.30$3.1311.2%1170.85202
$20.00Jul 240.050.20$0.13115.4%760.19390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 240.250.40$0.3345.5%2.1K0.39110
$17.50Aug 210.550.75$0.6530.8%2230.305
$17.50Jul 240.050.15$0.10100.0%660.14110
$17.00Aug 210.400.60$0.5040.0%540.24173
$18.00Aug 210.750.95$0.8523.5%320.36263

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 35.9%, max 136.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Aug 21139.4%59.0%136.2%136232
$16.50Jul 24Aug 28154.4%69.2%123.3%13--
$17.00Jul 24Aug 2198.6%57.6%71.1%422.1K
$22.00Jul 24Aug 2897.7%75.7%29.0%1115
$21.00Jul 24Aug 2885.8%66.8%28.4%13502
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 2898.6%65.7%50.1%270
$22.00Jul 31Aug 2183.2%61.0%36.3%56
$20.00Jul 24Aug 2175.2%60.5%24.3%24146
$17.50Jul 24Aug 2877.9%63.8%22.0%68110
$20.50Jul 24Jul 3179.6%67.6%17.7%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 5.67, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.15$0.85$0.155.67$21.15
$20.00$20.50Aug 7$0.12$0.38$0.123.17$20.12
$20.00$21.00Aug 14$0.25$0.75$0.253.00$20.25
$19.00$20.00Jul 31$0.30$0.70$0.302.33$19.30
$19.50$20.00Aug 21$0.15$0.35$0.152.33$19.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Jul 31$0.10$0.40$0.104.00$17.40
$17.50$16.50Aug 7$0.21$0.79$0.213.76$17.29
$18.00$17.50Jul 31$0.12$0.38$0.123.17$17.88
$17.00$16.50Aug 21$0.12$0.38$0.123.17$16.88
$17.50$17.00Aug 21$0.15$0.35$0.152.33$17.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 4.71, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.50Jul 31$1.18$1.18$0.323.69$17.18
$16.00$17.00Aug 21$0.75$0.75$0.253.00$16.75
$17.00$18.00Aug 21$0.63$0.63$0.371.70$17.63
$16.50$18.50Aug 28$1.25$1.25$0.751.67$17.75
$16.00$16.50Jul 24$0.30$0.30$0.201.50$16.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$20.00Aug 21$1.65$1.65$0.354.71$20.35
$20.50$20.00Jul 31$0.38$0.38$0.123.17$20.12
$18.50$18.00Aug 28$0.38$0.38$0.123.17$18.12
$19.50$19.00Jul 24$0.36$0.36$0.142.57$19.14
$20.00$19.00Jul 31$0.70$0.70$0.302.33$19.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.10139.4%70.4%
$21.00Jul 24Jul 31$0.1585.8%69.2%
$20.50Jul 24Jul 31$0.2079.6%67.6%
$20.00Jul 24Jul 31$0.2575.2%65.9%
$18.50Jul 24Jul 31$0.3068.7%60.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 24Jul 31$0.0579.6%67.6%
$17.00Jul 24Jul 31$0.0898.6%64.6%
$16.50Jul 31Aug 7$0.0969.1%64.5%
$16.00Jul 31Aug 7$0.1070.4%68.5%
$20.00Jul 24Jul 31$0.1575.2%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 5.05% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 24$0.38$0.57$0.95$18.05$19.955.05%
$18.50Jul 24$0.63$0.33$0.96$17.54$19.465.10%
$18.00Jul 24$0.90$0.15$1.05$16.95$19.055.58%
$19.50Jul 24$0.22$0.93$1.15$18.35$20.656.11%
$20.00Jul 24$0.13$1.40$1.53$18.47$21.538.13%
$18.50Jul 31$0.93$0.60$1.53$16.97$20.038.13%
$19.00Jul 31$0.68$0.85$1.53$17.47$20.538.13%
$18.00Jul 31$1.23$0.40$1.63$16.37$19.638.67%
$20.00Jul 31$0.38$1.55$1.93$18.07$21.9310.26%
$17.50Jul 31$1.67$0.28$1.95$15.55$19.4510.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.80% of stock, avg 5.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.50Jul 24$0.05$0.10$0.15$17.35$21.15
$21.00$17.00Jul 24$0.05$0.10$0.15$16.85$21.15
$20.50$17.50Jul 24$0.08$0.10$0.18$17.32$20.68
$20.50$17.00Jul 24$0.08$0.10$0.18$16.82$20.68
$21.00$18.00Jul 24$0.05$0.15$0.20$17.80$21.20
$20.00$17.50Jul 24$0.13$0.10$0.23$17.27$20.23
$20.00$17.00Jul 24$0.13$0.10$0.23$16.77$20.23
$20.50$18.00Jul 24$0.08$0.15$0.23$17.77$20.73
$20.00$18.00Jul 24$0.13$0.15$0.28$17.72$20.28
$19.50$17.50Jul 24$0.22$0.10$0.32$17.18$19.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1818/18Jul 31$0.40$0.104.00$17.10$18.40
18/1820/20Aug 7$0.38$0.123.17$18.12$19.88
17/1819/20Aug 21$0.38$0.123.17$17.12$19.38
18/1820/20Aug 21$0.38$0.123.17$18.12$19.88
19/2021/22Aug 21$0.75$0.253.00$19.25$21.75
18/1818/19Jul 31$0.37$0.132.85$17.63$18.87
18/1920/20Aug 7$0.37$0.132.85$18.63$20.37
17/1818/19Aug 21$0.37$0.132.85$17.13$18.87
17/1818/19Jul 31$0.35$0.152.33$17.15$18.85
18/1820/20Aug 7$0.35$0.152.33$17.65$19.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 31$0.05$0.459.00
$19.50$20.00$20.50Aug 7$0.06$0.447.33
$16.00$17.00$18.00Aug 21$0.12$0.887.33
$19.00$19.50$20.00Jul 24$0.07$0.436.14
$18.00$18.50$19.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 31$0.05$0.459.00
$18.00$18.50$19.00Jul 31$0.05$0.459.00
$17.00$17.50$18.00Aug 21$0.05$0.459.00
$16.50$17.00$17.50Aug 28$0.05$0.459.00
$18.00$18.50$19.00Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.30, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$18.501:2Aug 28-$0.50$1.50
$18.50$20.001:2Aug 14-$0.10$1.40
$16.00$17.501:2Jul 31-$0.49$1.01
$18.50$20.001:2Aug 28-$0.51$0.99
$19.00$20.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$20.001:2Aug 21-$0.30$1.70
$22.00$20.501:2Jul 31-$0.41$1.09
$20.00$19.001:2Jul 31-$0.15$0.85
$18.00$17.501:2Jul 24-$0.05$0.45
$17.00$16.501:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.11%, avg 2.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$1.150.511.0%6.11%7.12%602.2K
$19.50Aug 21$0.900.453.7%4.78%8.45%2--
$20.00Aug 21$0.800.406.3%4.25%10.58%2122.5K
$20.00Aug 28$0.800.436.3%4.25%10.58%343
$19.50Aug 7$0.650.423.7%3.46%7.12%4--
$19.00Jul 31$0.600.481.0%3.19%4.20%137451
$20.00Aug 14$0.600.376.3%3.19%9.52%1--
$21.00Aug 28$0.550.3411.6%2.92%14.57%7102
$22.00Aug 28$0.550.3017.0%2.92%19.88%915
$20.00Aug 7$0.450.356.3%2.39%8.72%897

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,810
Total Puts 3,052
Put/Call Ratio 0.53
Net Difference 2,758

Prior's Put/Call Breakdown

Total Calls 5,374
Total Puts 2,012
Put/Call Ratio 0.37
Net Difference 3,362

Prior 7-Day Put/Call Summary

Total Calls 100,123
Total Puts 20,436
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All