Tour v366
S
SENTINELONE INC A
$19.46 -0.56%
$19.41 (-0.26%)🌙
as of 07/20 07:02 PM
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:02pm)
January 2026
|
▶ (7/21 19:01)
◀ 7/20 19:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 7,386
Calls: 5,374 (73%)
Puts: 2,012 (27%)
Prior (07/17) 14,852
Calls: 12,793 (86%)
Puts: 2,059 (14%)
Current vs Prior -50.27%
Calls: -57.99% (Calls)
Puts: -2.28% (Puts)
Prior 7-Day Total 131,151
Calls: 112,316 (86%)
Puts: 18,835 (14%)
Prior 7-Day Average 18,735
Calls: 16,045 (86%)
Puts: 2,690 (14%)
Current vs Prior 7-Day Avg -60.58%
Calls: -66.51%
Puts: -25.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.05M
Calls: $851.9K (81%)
Puts: $202.8K (19%)
Prior (07/17) $1.45M
Calls: $1.35M (93%)
Puts: $100.7K (7%)
Current vs Prior -27.14%
Calls: -36.75%
Puts: +101.42%
Prior 7-Day Total $15.50M
Calls: $14.12M (91%)
Puts: $1.38M (9%)
Prior 7-Day Average $2.21M
Calls: $2.02M (91%)
Puts: $197.6K (9%)
Current vs Prior 7-Day Avg -52.38%
Calls: -57.77%
Puts: +2.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.37
Prior (07/17) 0.16
Current vs Prior +132.62%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +186.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 125,978
Calls: 109,420 (87%)
Puts: 16,558 (13%)
Prior (07/17) 170,920
Calls: 161,928 (95%)
Puts: 8,992 (5%)
Current vs Prior -26.29%
Prior 7-Day Total 1,229,294
Calls: 1,134,333 (92%)
Puts: 94,961 (8%)
Prior 7-Day Average 175,613
Calls: 162,047 (92%)
Puts: 13,565 (8%)
Current vs Prior 7-Day Avg -28.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.94% | 10.17%14.90% | 21.38%
Prior 7.92% | 10.22%3.07% | 14.67%
Current vs Prior -12.41% | -0.44%+386.07% | +45.77%
Prior 7-Day Avg 6.19% | 9.13%5.89% | 14.65%
Current vs 7-Day Avg +12.00% | +11.41%+152.81% | +45.91%
Prior 7-Day Eod 7.92% | 10.22%3.07% | 14.67%
Current vs 7-Day Eod -12.41% | -0.44%+386.07% | +45.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Prior 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.80% | 24.83%
Calls: 25.36% | 23.65%
Puts: 24.24% | 26.01%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($851.9K) vs puts ($202.8K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (5,374 calls vs 2,012 puts). P/C ratio rising 133% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.152.35$2.258.9%400.72--
$17.50Aug 212.452.70$2.589.7%10.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.550.65$0.6016.7%210.29961
$19.00Jul 240.750.85$0.8012.5%200.65382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.250.30$0.2817.9%60.15--
$19.00Jul 240.300.35$0.3215.6%290.351
$19.50Jul 240.500.60$0.5518.2%110.5071
$19.00Aug 70.700.85$0.7719.5%10.40--
$20.00Jul 240.800.95$0.8817.0%230.6489

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 243.404.00$3.7016.2%70.9729
$16.50Jul 242.753.60$3.1826.7%20.97--
$17.00Jul 242.403.00$2.7022.2%20.94220
$18.00Jul 241.502.10$1.8033.3%90.89108
$17.50Jul 312.052.70$2.3827.3%290.8590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 73.104.20$3.6530.1%10.84--
$22.00Jul 312.252.85$2.5523.5%10.83--
$20.00Jul 240.800.95$0.8817.0%230.6489
$20.00Jul 311.051.25$1.1517.4%10.58--
$20.00Aug 71.201.40$1.3015.4%100.552

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 2.0K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.250.40$0.3345.5%2760.36213
$20.50Jul 240.150.30$0.2268.2%2150.263.1K
$20.00Aug 211.051.20$1.1313.3%1740.482.5K
$22.00Jul 240.000.10$0.05200.0%1330.07802
$20.50Jul 310.400.55$0.4831.3%1120.34878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 70.350.45$0.4025.0%2560.2517
$19.00Jul 240.300.35$0.3215.6%290.351
$20.00Jul 240.800.95$0.8817.0%230.6489
$17.00Aug 210.300.40$0.3528.6%180.18--
$16.00Aug 210.150.25$0.2050.0%120.11778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 20.4%, max 105.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 24Aug 21130.6%63.7%105.0%4018
$17.00Jul 24Aug 2188.0%56.9%54.7%62.3K
$22.50Jul 24Aug 2889.8%69.9%28.5%481.0K
$20.50Jul 24Aug 2173.5%60.7%21.2%2173.1K
$21.00Jul 24Aug 2877.5%66.1%17.2%59460
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 2888.0%66.5%32.3%1169
$19.50Jul 24Aug 2167.2%56.2%19.6%1371
$19.00Jul 24Aug 2166.2%56.2%17.8%37509
$18.50Jul 24Jul 3166.6%59.5%12.0%5--
$17.50Jul 31Aug 2162.3%58.1%7.3%68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 10.54, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Aug 7$0.17$0.83$0.174.88$21.17
$20.00$20.50Jul 24$0.11$0.39$0.113.55$20.11
$21.00$22.00Aug 14$0.23$0.77$0.233.35$21.23
$21.00$22.00Aug 21$0.25$0.75$0.253.00$21.25
$20.00$20.50Aug 21$0.13$0.37$0.132.85$20.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$17.00Jul 24$0.13$1.37$0.1310.54$18.37
$18.00$17.50Aug 7$0.10$0.40$0.104.00$17.90
$18.50$17.50Jul 31$0.22$0.78$0.223.55$18.28
$18.00$17.50Aug 21$0.13$0.37$0.132.85$17.87
$19.00$18.50Jul 24$0.14$0.36$0.142.57$18.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.62, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Aug 28$0.75$0.75$0.253.00$18.75
$19.00$19.50Jul 31$0.33$0.33$0.171.94$19.33
$17.50$18.00Aug 21$0.33$0.33$0.171.94$17.83
$18.00$19.00Aug 21$0.62$0.62$0.381.63$18.62
$18.50$19.00Jul 31$0.30$0.30$0.201.50$18.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$20.00Aug 7$2.35$2.35$0.653.62$20.65
$22.00$20.00Jul 31$1.40$1.40$0.602.33$20.60
$20.00$19.50Jul 24$0.33$0.33$0.171.94$19.67
$20.00$19.50Aug 21$0.33$0.33$0.171.94$19.67
$20.00$19.00Aug 7$0.53$0.53$0.471.13$19.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 24Jul 31$0.05130.6%85.9%
$22.50Jul 24Jul 31$0.1089.8%71.7%
$18.00Jul 24Aug 7$0.1564.8%59.0%
$22.00Jul 24Jul 31$0.1578.9%70.3%
$21.50Jul 24Jul 31$0.1881.2%69.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 14Aug 21$0.0759.2%59.7%
$17.50Jul 31Aug 7$0.1262.3%61.3%
$17.00Jul 24Aug 14$0.1588.0%52.5%
$18.50Jul 24Jul 31$0.2266.6%59.5%
$18.00Aug 7Aug 21$0.2359.0%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.55% of stock, avg 12.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.50Jul 24$0.53$0.55$1.08$18.42$20.585.55%
$19.00Jul 24$0.80$0.32$1.12$17.88$20.125.76%
$20.00Jul 24$0.33$0.88$1.21$18.79$21.216.22%
$18.50Jul 24$1.40$0.18$1.58$16.92$20.088.12%
$20.00Jul 31$0.63$1.15$1.78$18.22$21.789.15%
$18.50Jul 31$1.43$0.40$1.83$16.67$20.339.40%
$20.00Aug 7$0.85$1.30$2.15$17.85$22.1511.05%
$18.00Aug 7$1.95$0.40$2.35$15.65$20.3512.08%
$20.00Aug 14$1.02$1.45$2.47$17.53$22.4712.69%
$17.50Jul 31$2.38$0.18$2.56$14.94$20.0613.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.77% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$17.00Jul 24$0.10$0.05$0.15$16.85$21.65
$21.00$17.00Jul 24$0.15$0.05$0.20$16.80$21.20
$23.00$17.00Jul 24$0.15$0.05$0.20$16.80$23.20
$20.50$17.00Jul 24$0.22$0.05$0.27$16.73$20.77
$21.50$18.50Jul 24$0.10$0.18$0.28$18.22$21.78
$21.00$18.50Jul 24$0.15$0.18$0.33$18.17$21.33
$23.00$18.50Jul 24$0.15$0.18$0.33$18.17$23.33
$20.00$17.00Jul 24$0.33$0.05$0.38$16.62$20.38
$22.00$17.50Jul 31$0.20$0.18$0.38$17.12$22.38
$20.50$18.50Jul 24$0.22$0.18$0.40$18.10$20.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 3.35, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1818/19Aug 21$0.77$0.233.35$16.73$18.77
19/2020/20Aug 21$0.38$0.123.17$19.12$20.38
19/2021/22Aug 7$0.70$0.302.33$19.30$21.70
18/1920/20Jul 24$0.34$0.162.13$18.66$19.84
19/2020/20Jul 24$0.34$0.162.13$19.16$20.34
19/2020/21Aug 7$0.68$0.322.13$19.32$21.18
17/1819/20Aug 21$0.65$0.351.86$16.85$19.65
18/1921/22Aug 21$0.64$0.361.78$18.36$21.64
18/1819/20Aug 21$0.63$0.371.70$17.37$19.63
18/1820/20Aug 7$0.30$0.201.50$17.70$19.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 7$0.09$0.9110.11
$19.00$20.00$21.00Aug 28$0.09$0.9110.11
$21.50$22.00$22.50Jul 24$0.05$0.459.00
$20.00$20.50$21.00Jul 31$0.05$0.459.00
$20.00$20.50$21.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 7$0.16$0.845.25
$16.50$17.00$17.50Aug 21$0.08$0.425.25
$19.00$19.50$20.00Aug 21$0.08$0.425.25
$18.50$19.00$19.50Jul 24$0.09$0.414.56
$19.00$19.50$20.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.15, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Aug 7-$0.15$1.35
$21.00$22.001:2Aug 7-$0.16$0.84
$22.00$23.001:2Aug 7-$0.17$0.83
$21.00$22.001:2Aug 14-$0.22$0.78
$21.00$22.001:2Aug 21-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 14-$0.06$0.94
$20.00$19.001:2Aug 7-$0.24$0.76
$19.00$18.001:2Aug 21-$0.24$0.76
$19.50$19.001:2Jul 24-$0.09$0.41
$16.50$16.001:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.17%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 28$1.200.502.8%6.17%8.94%637
$20.00Aug 21$1.050.482.8%5.40%8.17%1742.5K
$19.50Aug 7$0.950.530.2%4.88%5.09%125
$20.00Aug 14$0.900.482.8%4.62%7.40%419
$20.50Aug 21$0.900.435.3%4.62%9.97%2--
$21.00Aug 28$0.850.417.9%4.37%12.28%597
$22.00Aug 28$0.850.3613.1%4.37%17.42%6--
$20.00Aug 7$0.750.462.8%3.85%6.63%12--
$20.50Aug 14$0.750.415.3%3.85%9.20%1--
$21.00Aug 21$0.750.387.9%3.85%11.77%36926

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,374
Total Puts 2,012
Put/Call Ratio 0.37
Net Difference 3,362

Prior's Put/Call Breakdown

Total Calls 12,793
Total Puts 2,059
Put/Call Ratio 0.16
Net Difference 10,734

Prior 7-Day Put/Call Summary

Total Calls 112,316
Total Puts 18,835
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All