Tour v536
RYTM
RHYTHM PHARMACEUTICA
$105.97 -4.26%
(11/5 10:00) ◀
|
Thursday, November 5, 2026 (11:00am)
January 2026
|
▶ (11/5 12:00)
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 1,586
Calls: 1,571 (99%)
Puts: 15 (1%)
Prior --
Calls: 31 (70%)
Puts: 13 (30%)
Current vs Prior +0.00%
Calls: +4967.74% (Calls)
Puts: +15.38% (Puts)
Prior 7-Day Total 2,903
Calls: 2,267 (78%)
Puts: 636 (22%)
Prior 7-Day Average 414
Calls: 323 (78%)
Puts: 90 (22%)
Current vs Prior 7-Day Avg +282.43%
Calls: +385.09%
Puts: -83.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $2.06M
Calls: $2.06M (100%)
Puts: $4.9K (0%)
Prior --
Calls: $47.9K (69%)
Puts: $21.4K (31%)
Current vs Prior +0.00%
Calls: +4191.98%
Puts: -77.11%
Prior 7-Day Total $1.85M
Calls: $1.08M (58%)
Puts: $771.3K (42%)
Prior 7-Day Average $263.9K
Calls: $153.8K (58%)
Puts: $110.2K (42%)
Current vs Prior 7-Day Avg +680.61%
Calls: +1236.77%
Puts: -95.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 0.01
Prior 1.00
Current vs Prior -99.05%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -98.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 6,907
Calls: 5,377 (78%)
Puts: 1,530 (22%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 20,325
Calls: 14,862 (73%)
Puts: 5,463 (27%)
Prior 7-Day Average 2,903
Calls: 2,123 (73%)
Puts: 780 (27%)
Current vs Prior 7-Day Avg +137.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.49% | 18.78%
Prior 6.88% | 12.22%
Current vs Prior +96.16% | +53.73%
Prior 7-Day Avg 13.05% | 18.65%
Current vs 7-Day Avg +3.41% | +0.67%
Prior 7-Day Eod 6.88% | 12.22%
Current vs 7-Day Eod +96.16% | +53.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.67% | 39.22%
Calls: 172.09% | 39.57%
Puts: 51.25% | 38.86%
Prior 160.70% | 83.53%
Calls: 106.25% | 70.14%
Puts: 215.15% | 96.91%
Current vs Prior -30.51% | -53.05%
Prior 7-Day Avg 57.42% | 39.32%
Calls: 47.28% | 37.28%
Puts: 67.56% | 41.36%
Current vs 7-Day Avg +94.47% | -0.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.06M) vs puts ($4.9K). Dollar volume significantly above 7-day average (681% higher). Volume explosion - 283% above 7-day average (1,586 vs avg 414). Extreme bullish P/C ratio of 0.01 - heavy call buying (1,571 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2015.1018.40$16.7519.7%7070.89847
$85.00Dec 1821.0024.40$22.7015.0%60.856
$95.00Nov 2011.0014.20$12.6025.4%4510.831.9K
$95.00Dec 1813.6017.00$15.3022.2%700.7474
$100.00Nov 207.3010.70$9.0037.8%--0.7220
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2013.8017.50$15.6523.6%10.77--
$110.00Nov 205.9010.00$7.9551.6%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.6K, top 707)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2015.1018.40$16.7519.7%7070.89847
$95.00Nov 2011.0014.20$12.6025.4%4510.831.9K
$115.00Dec 183.807.10$5.4560.6%2000.3931
$110.00Nov 202.555.90$4.2279.4%1220.45105
$95.00Dec 1813.6017.00$15.3022.2%700.7474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.000.40$0.20200.0%60.0320
$85.00Nov 200.000.80$0.40200.0%10.062
$90.00Nov 200.002.00$1.00200.0%10.1251
$95.00Nov 201.002.00$1.5066.7%10.1893
$110.00Nov 205.9010.00$7.9551.6%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 16.6%, max 26.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 20Dec 1875.8%60.1%26.0%--76
$95.00Nov 20Dec 1867.9%56.9%19.3%5212.0K
$100.00Nov 20Dec 1867.3%57.5%17.0%171
$110.00Nov 20Dec 1863.0%62.2%1.3%131120
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1867.9%56.9%19.3%1244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 27.57, avg 8.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Nov 20$0.35$9.65$0.3526%27.57$120.35
$110.00$120.00Nov 20$1.87$8.13$1.8745%4.35$111.87
$100.00$105.00Nov 20$2.65$2.35$2.6572%0.89$102.65
$100.00$110.00Dec 18$5.00$5.00$5.0065%1.00$105.00
$95.00$100.00Dec 18$3.00$2.00$3.0074%0.67$98.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$0.50$4.50$0.5018%9.00$94.50
$85.00$75.00Nov 20$0.20$9.80$0.206%49.00$84.80
$95.00$85.00Dec 18$1.57$8.43$1.5726%5.37$93.43
$90.00$85.00Nov 20$0.60$4.40$0.6012%7.33$89.40
$110.00$95.00Nov 20$6.45$8.55$6.4557%1.33$103.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.14, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Dec 18$1.55$1.55$3.4561%0.45$116.55
$110.00$115.00Dec 18$1.85$1.85$3.1553%0.59$111.85
$110.00$120.00Nov 20$1.87$1.87$8.1355%0.23$111.87
$120.00$130.00Nov 20$0.35$0.35$9.6574%0.04$120.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$0.60$0.60$4.4088%0.14$89.40
$95.00$85.00Dec 18$1.57$1.57$8.4374%0.19$93.43
$85.00$75.00Nov 20$0.20$0.20$9.8094%0.02$84.80
$95.00$90.00Nov 20$0.50$0.50$4.5082%0.11$94.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.08, cheapest $3.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$3.0863.0%62.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.48% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$4.22$7.95$12.17$97.83$122.1711.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.26% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Nov 20$2.00$0.40$2.40$82.60$132.40
$130.00$90.00Nov 20$2.00$1.00$3.00$87.00$133.00
$120.00$85.00Nov 20$2.35$0.40$2.75$82.25$122.75
$130.00$95.00Nov 20$2.00$1.50$3.50$91.50$133.50
$120.00$90.00Nov 20$2.35$1.00$3.35$86.65$123.35
$120.00$95.00Nov 20$2.35$1.50$3.85$91.15$123.85
$120.00$85.00Dec 18$3.90$1.98$5.88$79.12$125.88
$110.00$85.00Nov 20$4.22$0.40$4.62$80.38$114.62
$110.00$90.00Nov 20$4.22$1.00$5.22$84.78$115.22
$110.00$95.00Nov 20$4.22$1.50$5.72$89.28$115.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.06, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/85120/130Nov 20$0.55$9.4569%0.06$84.45$120.55
85/90120/130Nov 20$0.95$9.0563%0.10$89.05$120.95
90/95120/130Nov 20$0.85$9.1556%0.09$94.15$120.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.62, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.52$4.4827%8.62
$110.00$115.00$120.00Dec 18$0.30$4.7016%15.67
$110.00$120.00$130.00Nov 20$1.52$8.4826%5.58
$90.00$95.00$100.00Nov 20$0.55$4.4517%8.09
$95.00$100.00$105.00Nov 20$0.95$4.0524%4.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.25, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 18-$2.30$7.70
$110.00$120.001:2Nov 20-$0.48$9.52
$105.00$110.001:2Nov 20-$2.09$2.91
$85.00$95.001:2Dec 18-$7.90$2.10
$120.00$130.001:2Nov 20-$1.65$8.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Nov 20-$0.25$9.75
$95.00$85.001:2Dec 18-$0.41$9.59
$85.00$75.001:2Nov 20$0.00$10.00
$95.00$90.001:2Nov 20-$0.50$4.50
$90.00$85.001:2Nov 20$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.28%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$5.600.473.8%5.28%9.09%915
$115.00Dec 18$3.800.398.5%3.59%12.11%20031
$120.00Dec 18$2.100.3113.2%1.98%15.22%--17
$110.00Nov 20$2.550.453.8%2.41%6.21%122105
$120.00Nov 20$0.300.2613.2%0.28%13.52%--59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 52 vol/day, 66 traded recently)

RYTM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $6.25 on 10/06 (now $11.90/$20.70) — try a limit near $11.90. Also watch the $90.00 11-20 call last traded $4.80 on 10/23 (now $12.70/$22.70) — try a limit near $12.70; the $110.00 11-20 call last traded $0.75 on 10/22 (now $5.00/$10.00) — try a limit near $5.00. Most tradeable put: the $95.00 11-20 put last traded $7.76 on 10/23 (now $1.10/$10.00) — try a limit near $5.55.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$5.00$10.00$7.50$0.75 10/22$1.08–$7.50$5.0010
$110.00Dec 18$0.00$10.00$5.00$3.41 10/01$1.30–$5.00$3.41--
$110.00Jan 15$0.00$12.80$6.40$2.60 10/29$1.50–$6.40$2.603
$110.00Apr 16$0.00$18.40$9.20$6.71 10/30$4.05–$9.20$6.71--
$115.00Nov 20$0.00$10.00$5.00$0.20 10/28$0.28–$5.00$0.20--
$115.00Jan 15$0.00$10.90$5.45$1.95 10/30$1.38–$5.45$1.95--
$115.00Mar 19$0.00$14.80$7.40$8.50 09/15$2.40–$7.40$7.40--
$115.00Dec 18$0.00$23.70$11.85--$1.25–$11.85--29
$105.00Nov 20$0.50$13.30$6.90$1.25 10/30$0.78–$6.90$1.25159
$105.00Apr 16$9.70$19.70$14.70$7.00 10/26$5.10–$14.70$9.70--
$120.00Nov 20$0.00$10.00$5.00$0.18 10/30$1.08–$5.00$0.1854
$120.00Dec 18$0.00$10.00$5.00$2.00 09/24$1.23–$5.00$2.00--
$100.00Nov 20$2.60$15.20$8.90$1.65 10/22$1.20–$8.90$2.60--
$100.00Dec 18$0.00$15.70$7.85$3.00 10/29$1.55–$7.85$3.0060
$100.00Jan 15$0.00$18.00$9.00$5.00 10/27$3.00–$9.00$5.00--
$100.00Mar 19$11.40$21.80$16.60$6.40 10/27$5.35–$16.60$11.40--
$100.00Apr 16$12.20$22.20$17.20$5.20 10/19$6.50–$17.20$12.20--
$125.00Nov 20$0.00$10.00$5.00$0.25 10/16$0.95–$5.00$0.25--
$125.00Mar 19$0.00$11.70$5.85$2.55 10/23$1.70–$5.85$2.55--
$125.00Apr 16$2.10$12.10$7.10$2.97 10/27$2.10–$7.10$2.972
$125.00Dec 17$7.40$17.40$12.40--$6.50–$12.40$7.403
$95.00Nov 20$7.10$16.60$11.85$3.75 10/30$1.27–$11.85$7.101.1K
$95.00Dec 18$11.90$20.70$16.30$6.25 10/06$2.25–$16.30$11.905
$95.00Jan 15$11.90$21.90$16.90$11.69 09/30$4.13–$16.90$11.90--
$130.00Nov 20$0.00$10.00$5.00$0.14 10/30$0.25–$5.00$0.14--
$130.00Dec 18$0.00$10.00$5.00$2.60 09/08$1.18–$5.00$2.60--
$130.00Apr 16$0.80$10.80$5.80$2.60 10/23$1.75–$5.80$2.60--
$90.00Nov 20$12.70$22.70$17.70$4.80 10/23$1.83–$17.70$12.70303
$90.00Dec 18$15.50$24.10$19.80$5.29 10/27$4.18–$19.80$15.50--
$135.00Dec 18$0.00$10.00$5.00$2.00 09/08$1.18–$5.00$2.00--
$135.00Mar 19$0.00$10.00$5.00$1.50 10/13$1.38–$5.00$1.50--
$135.00Apr 16$0.70$10.70$5.70$2.10 10/23$1.60–$5.70$2.10--
$85.00Dec 18$0.00$27.70$13.85$25.06 09/02$6.35–$13.85$13.85--
$85.00Nov 20$19.20$24.20$21.70--$21.70–$21.70—$19.205
$140.00Dec 18$0.00$10.00$5.00$1.55 09/08$1.15–$5.00$1.55--
$140.00Jan 15$0.00$10.00$5.00$2.65 09/09$1.15–$5.00$2.65--
$140.00Apr 16$0.00$10.00$5.00$1.65 10/13$1.45–$5.00$1.65--
$145.00Jan 15$0.00$10.00$5.00$2.10 09/09$1.15–$5.00$2.10--
$145.00Mar 19$0.00$10.00$5.00$0.95 10/23$1.20–$5.00$0.95--
$145.00Apr 16$0.00$10.00$5.00$1.40 10/29$1.33–$5.00$1.40--
$150.00Dec 18$0.00$10.00$5.00$0.21 10/30$1.10–$5.00$0.21143
$150.00Mar 19$0.00$10.00$5.00$1.15 10/06$1.18–$5.00$1.15--
$150.00Apr 16$0.00$10.00$5.00$1.15 10/29$1.25–$5.00$1.15--
$70.00Mar 19$0.00$42.20$21.10$25.00 10/27$20.25–$26.95$21.10--
$70.00Dec 18$38.40$38.90$38.65--$17.40–$38.65$38.4050
$155.00Mar 19$0.00$10.00$5.00$0.95 10/06$1.15–$5.00$0.95--
$155.00Apr 16$0.00$10.00$5.00$0.90 10/23$1.13–$5.00$0.90--
$160.00Apr 16$0.00$10.00$5.00$0.80 10/23$1.10–$5.00$0.80--
$175.00Mar 19$0.00$10.00$5.00$1.55 09/08$1.10–$5.00$1.55--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$8.10$13.10$10.60$22.50 10/07$10.60–$23.90$10.60--
$100.00Nov 20$0.00$10.00$5.00$11.20 10/05$5.00–$14.95$5.00--
$100.00Dec 17$7.60$17.60$12.60$17.50 09/21$12.60–$24.00$12.60--
$95.00Nov 20$1.10$10.00$5.55$7.76 10/23$5.45–$10.90$5.5560
$95.00Dec 18$0.00$10.00$5.00$8.81 10/23$5.00–$11.30$5.00151
$90.00Nov 20$0.00$10.00$5.00$4.90 10/05$2.80–$7.15$4.9051
$90.00Jan 15$4.10$11.30$7.70$6.02 10/30$5.40–$9.60$6.02--
$90.00Dec 17$3.20$13.20$8.20$14.22 10/30$8.20–$17.50$8.20--
$85.00Dec 18$0.00$10.00$5.00$3.56 10/12$2.17–$5.30$3.56--
$85.00Jan 15$0.00$10.00$5.00$5.89 10/08$3.58–$6.90$5.00--
$85.00Dec 17$0.00$13.20$6.60--$6.60–$6.60—--111
$80.00Jan 15$0.00$10.00$5.00$2.60 09/15$2.07–$5.00$2.60--
$80.00Nov 20$0.00$10.00$5.00--$5.00–$5.00—--1
$75.00Jan 15$0.00$10.00$5.00$1.70 09/15$1.65–$5.00$1.70--
$75.00Apr 16$0.00$10.00$5.00$3.80 09/15$3.30–$5.25$3.80--
$70.00Jan 15$0.00$10.00$5.00$1.45 09/09$1.40–$5.00$1.45--
$70.00Mar 19$0.00$10.00$5.00$2.40 09/02$1.85–$5.00$2.40--
$70.00Apr 16$0.00$10.00$5.00$2.65 10/01$1.98–$5.00$2.65--
$65.00Mar 19$0.20$10.00$5.10$1.45 10/02$1.60–$5.10$1.45--
$65.00Apr 16$0.00$10.00$5.00$1.75 10/01$1.55–$5.00$1.75--
$60.00Mar 19$0.00$10.00$5.00$0.95 10/12$1.30–$5.00$0.95--
$60.00Apr 16$0.00$10.00$5.00$0.95 10/29$1.25–$5.00$0.95--
$55.00Apr 16$0.00$10.00$5.00$0.85 10/14$1.10–$5.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,571
Total Puts 15
Put/Call Ratio 0.01
Net Difference 1,556

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 13
Put/Call Ratio 1.00
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 2,267
Total Puts 636
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All