Tour v536
RYTM
RHYTHM PHARMACEUTICA
$104.75 -5.36%
(11/5 11:00) ◀
|
Thursday, November 5, 2026 (12:00pm)
January 2026
|
▶ (11/5 13:00)
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 1,818
Calls: 1,772 (97%)
Puts: 46 (3%)
Prior --
Calls: 31 (70%)
Puts: 13 (30%)
Current vs Prior +0.00%
Calls: +5616.13% (Calls)
Puts: +253.85% (Puts)
Prior 7-Day Total 2,903
Calls: 2,267 (78%)
Puts: 636 (22%)
Prior 7-Day Average 414
Calls: 323 (78%)
Puts: 90 (22%)
Current vs Prior 7-Day Avg +338.37%
Calls: +447.15%
Puts: -49.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $2.06M
Calls: $2.03M (99%)
Puts: $28.1K (1%)
Prior --
Calls: $47.9K (69%)
Puts: $21.4K (31%)
Current vs Prior +0.00%
Calls: +4148.95%
Puts: +31.24%
Prior 7-Day Total $1.85M
Calls: $1.08M (58%)
Puts: $771.3K (42%)
Prior 7-Day Average $263.9K
Calls: $153.8K (58%)
Puts: $110.2K (42%)
Current vs Prior 7-Day Avg +681.59%
Calls: +1223.37%
Puts: -74.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 0.03
Prior 1.00
Current vs Prior -97.40%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -96.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 6,907
Calls: 5,377 (78%)
Puts: 1,530 (22%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 20,325
Calls: 14,862 (73%)
Puts: 5,463 (27%)
Prior 7-Day Average 2,903
Calls: 2,123 (73%)
Puts: 780 (27%)
Current vs Prior 7-Day Avg +137.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.36% | 20.00%
Prior 6.88% | 12.22%
Current vs Prior +79.71% | +63.72%
Prior 7-Day Avg 13.05% | 18.65%
Current vs 7-Day Avg -5.26% | +7.21%
Prior 7-Day Eod 6.88% | 12.22%
Current vs 7-Day Eod +79.71% | +63.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.98% | 39.38%
Calls: 45.96% | 34.31%
Puts: 76.00% | 44.44%
Prior 160.70% | 83.53%
Calls: 106.25% | 70.14%
Puts: 215.15% | 96.91%
Current vs Prior -62.05% | -52.86%
Prior 7-Day Avg 57.42% | 39.32%
Calls: 47.28% | 37.28%
Puts: 67.56% | 41.36%
Current vs 7-Day Avg +6.20% | +0.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.03M) vs puts ($28.1K). Dollar volume significantly above 7-day average (682% higher). Volume explosion - 339% above 7-day average (1,818 vs avg 414). Extreme bullish P/C ratio of 0.03 - heavy call buying (1,772 calls vs 46 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2013.8017.30$15.5522.5%7070.88847
$85.00Dec 1820.4023.70$22.0515.0%60.856
$95.00Nov 209.1013.20$11.1536.8%4520.761.9K
$95.00Dec 1812.8017.00$14.9028.2%700.7274
$100.00Nov 206.209.90$8.0546.0%--0.6820
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2014.5018.50$16.5024.2%10.77--
$110.00Nov 206.5010.40$8.4546.2%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.6K, top 707)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2013.8017.30$15.5522.5%7070.88847
$95.00Nov 209.1013.20$11.1536.8%4520.761.9K
$115.00Dec 183.007.20$5.1082.4%2000.3731
$110.00Nov 201.055.20$3.13132.6%1220.38105
$95.00Dec 1812.8017.00$14.9028.2%700.7274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 203.006.80$4.9077.6%200.47--
$95.00Nov 201.203.80$2.50104.0%20.2493
$85.00Nov 200.000.80$0.40200.0%10.062
$90.00Nov 200.002.00$1.00200.0%10.1251
$110.00Nov 206.5010.40$8.4546.2%10.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.2%, max 34.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 20Dec 1880.9%60.0%34.8%--76
$95.00Nov 20Dec 1877.5%61.4%26.4%5222.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1877.5%61.4%26.4%2244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.75, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Nov 20$0.93$9.07$0.9338%9.75$110.93
$100.00$110.00Dec 18$4.70$5.30$4.7062%1.13$104.70
$95.00$100.00Nov 20$3.10$1.90$3.1076%0.61$98.10
$95.00$100.00Dec 18$2.95$2.05$2.9572%0.69$97.95
$100.00$105.00Nov 20$2.90$2.10$2.9068%0.72$102.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$95.00Nov 20$2.40$7.60$2.4048%3.17$102.60
$90.00$85.00Nov 20$0.60$4.40$0.6012%7.33$89.40
$95.00$85.00Dec 18$2.50$7.50$2.5028%3.00$92.50
$95.00$90.00Nov 20$1.50$3.50$1.5024%2.33$93.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Dec 18$2.15$2.15$2.8554%0.75$112.15
$115.00$120.00Dec 18$1.52$1.52$3.4863%0.44$116.52
$105.00$110.00Nov 20$2.02$2.02$2.9847%0.68$107.02
$110.00$120.00Nov 20$0.93$0.93$9.0762%0.10$110.93
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$1.50$1.50$3.5076%0.43$93.50
$95.00$85.00Dec 18$2.50$2.50$7.5072%0.33$92.50
$90.00$85.00Nov 20$0.60$0.60$4.4088%0.14$89.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.01, cheapest $4.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$4.1259.8%65.2%
$100.00Nov 20Dec 18$3.9059.8%69.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.59% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$5.15$4.90$10.05$94.95$115.059.59%
$110.00Nov 20$3.13$8.45$11.58$98.42$121.5811.05%
$95.00Nov 20$11.15$2.50$13.65$81.35$108.6513.03%
$95.00Dec 18$14.90$4.45$19.35$75.65$114.3518.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.48% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$85.00Nov 20$2.20$0.40$2.60$82.40$122.60
$120.00$90.00Nov 20$2.20$1.00$3.20$86.80$123.20
$120.00$95.00Nov 20$2.20$2.50$4.70$90.30$124.70
$110.00$85.00Nov 20$3.13$0.40$3.53$81.47$113.53
$110.00$90.00Nov 20$3.13$1.00$4.13$85.87$114.13
$120.00$85.00Dec 18$3.58$1.95$5.53$79.47$125.53
$110.00$95.00Nov 20$3.13$2.50$5.63$89.37$115.63
$120.00$95.00Dec 18$3.58$4.45$8.03$86.97$128.03
$110.00$105.00Nov 20$3.13$4.90$8.03$96.97$118.03
$115.00$85.00Dec 18$5.10$1.95$7.05$77.95$122.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.20$4.8024%24.00
$100.00$105.00$110.00Nov 20$0.88$4.1230%4.68
$110.00$115.00$120.00Dec 18$0.63$4.3717%6.94
$90.00$95.00$100.00Nov 20$1.30$3.7020%2.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.90$4.1018%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.40, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 18-$2.55$7.45
$110.00$120.001:2Nov 20-$1.27$8.73
$105.00$110.001:2Nov 20-$1.11$3.89
$100.00$105.001:2Nov 20-$2.25$2.75
$85.00$95.001:2Dec 18-$7.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Nov 20-$0.40$9.60
$105.00$95.001:2Nov 20-$0.10$9.90
$110.00$105.001:2Nov 20-$1.35$3.65
$95.00$85.001:2Dec 18$0.55$9.45
$95.00$90.001:2Nov 20$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.96%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$5.200.465.0%4.96%9.98%915
$115.00Dec 18$3.000.379.8%2.86%12.65%20031
$120.00Dec 18$1.450.2914.6%1.38%15.94%--17
$120.00Nov 20$0.300.2314.6%0.29%14.84%--59
$105.00Nov 20$3.000.530.2%2.86%3.10%--205
$110.00Nov 20$1.050.385.0%1.00%6.01%122105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 52 vol/day, 66 traded recently)

RYTM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $6.25 on 10/06 (now $11.90/$20.70) — try a limit near $11.90. Also watch the $90.00 11-20 call last traded $4.80 on 10/23 (now $12.70/$22.70) — try a limit near $12.70; the $110.00 11-20 call last traded $0.75 on 10/22 (now $5.00/$10.00) — try a limit near $5.00. Most tradeable put: the $95.00 11-20 put last traded $7.76 on 10/23 (now $1.10/$10.00) — try a limit near $5.55.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$5.00$10.00$7.50$0.75 10/22$1.08–$7.50$5.0010
$110.00Dec 18$0.00$10.00$5.00$3.41 10/01$1.30–$5.00$3.41--
$110.00Jan 15$0.00$12.80$6.40$2.60 10/29$1.50–$6.40$2.603
$110.00Apr 16$0.00$18.40$9.20$6.71 10/30$4.05–$9.20$6.71--
$115.00Nov 20$0.00$10.00$5.00$0.20 10/28$0.28–$5.00$0.20--
$115.00Jan 15$0.00$10.90$5.45$1.95 10/30$1.38–$5.45$1.95--
$115.00Mar 19$0.00$14.80$7.40$8.50 09/15$2.40–$7.40$7.40--
$115.00Dec 18$0.00$23.70$11.85--$1.25–$11.85--29
$105.00Nov 20$0.50$13.30$6.90$1.25 10/30$0.78–$6.90$1.25159
$105.00Apr 16$9.70$19.70$14.70$7.00 10/26$5.10–$14.70$9.70--
$120.00Nov 20$0.00$10.00$5.00$0.18 10/30$1.08–$5.00$0.1854
$120.00Dec 18$0.00$10.00$5.00$2.00 09/24$1.23–$5.00$2.00--
$100.00Nov 20$2.60$15.20$8.90$1.65 10/22$1.20–$8.90$2.60--
$100.00Dec 18$0.00$15.70$7.85$3.00 10/29$1.55–$7.85$3.0060
$100.00Jan 15$0.00$18.00$9.00$5.00 10/27$3.00–$9.00$5.00--
$100.00Mar 19$11.40$21.80$16.60$6.40 10/27$5.35–$16.60$11.40--
$100.00Apr 16$12.20$22.20$17.20$5.20 10/19$6.50–$17.20$12.20--
$125.00Nov 20$0.00$10.00$5.00$0.25 10/16$0.95–$5.00$0.25--
$125.00Mar 19$0.00$11.70$5.85$2.55 10/23$1.70–$5.85$2.55--
$125.00Apr 16$2.10$12.10$7.10$2.97 10/27$2.10–$7.10$2.972
$125.00Dec 17$7.40$17.40$12.40--$6.50–$12.40$7.403
$95.00Nov 20$7.10$16.60$11.85$3.75 10/30$1.27–$11.85$7.101.1K
$95.00Dec 18$11.90$20.70$16.30$6.25 10/06$2.25–$16.30$11.905
$95.00Jan 15$11.90$21.90$16.90$11.69 09/30$4.13–$16.90$11.90--
$130.00Nov 20$0.00$10.00$5.00$0.14 10/30$0.25–$5.00$0.14--
$130.00Dec 18$0.00$10.00$5.00$2.60 09/08$1.18–$5.00$2.60--
$130.00Apr 16$0.80$10.80$5.80$2.60 10/23$1.75–$5.80$2.60--
$90.00Nov 20$12.70$22.70$17.70$4.80 10/23$1.83–$17.70$12.70303
$90.00Dec 18$15.50$24.10$19.80$5.29 10/27$4.18–$19.80$15.50--
$135.00Dec 18$0.00$10.00$5.00$2.00 09/08$1.18–$5.00$2.00--
$135.00Mar 19$0.00$10.00$5.00$1.50 10/13$1.38–$5.00$1.50--
$135.00Apr 16$0.70$10.70$5.70$2.10 10/23$1.60–$5.70$2.10--
$85.00Dec 18$0.00$27.70$13.85$25.06 09/02$6.35–$13.85$13.85--
$85.00Nov 20$19.20$24.20$21.70--$21.70–$21.70—$19.205
$140.00Dec 18$0.00$10.00$5.00$1.55 09/08$1.15–$5.00$1.55--
$140.00Jan 15$0.00$10.00$5.00$2.65 09/09$1.15–$5.00$2.65--
$140.00Apr 16$0.00$10.00$5.00$1.65 10/13$1.45–$5.00$1.65--
$145.00Jan 15$0.00$10.00$5.00$2.10 09/09$1.15–$5.00$2.10--
$145.00Mar 19$0.00$10.00$5.00$0.95 10/23$1.20–$5.00$0.95--
$145.00Apr 16$0.00$10.00$5.00$1.40 10/29$1.33–$5.00$1.40--
$150.00Dec 18$0.00$10.00$5.00$0.21 10/30$1.10–$5.00$0.21143
$150.00Mar 19$0.00$10.00$5.00$1.15 10/06$1.18–$5.00$1.15--
$150.00Apr 16$0.00$10.00$5.00$1.15 10/29$1.25–$5.00$1.15--
$70.00Mar 19$0.00$42.20$21.10$25.00 10/27$20.25–$26.95$21.10--
$70.00Dec 18$38.40$38.90$38.65--$17.40–$38.65$38.4050
$155.00Mar 19$0.00$10.00$5.00$0.95 10/06$1.15–$5.00$0.95--
$155.00Apr 16$0.00$10.00$5.00$0.90 10/23$1.13–$5.00$0.90--
$160.00Apr 16$0.00$10.00$5.00$0.80 10/23$1.10–$5.00$0.80--
$175.00Mar 19$0.00$10.00$5.00$1.55 09/08$1.10–$5.00$1.55--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$8.10$13.10$10.60$22.50 10/07$10.60–$23.90$10.60--
$100.00Nov 20$0.00$10.00$5.00$11.20 10/05$5.00–$14.95$5.00--
$100.00Dec 17$7.60$17.60$12.60$17.50 09/21$12.60–$24.00$12.60--
$95.00Nov 20$1.10$10.00$5.55$7.76 10/23$5.45–$10.90$5.5560
$95.00Dec 18$0.00$10.00$5.00$8.81 10/23$5.00–$11.30$5.00151
$90.00Nov 20$0.00$10.00$5.00$4.90 10/05$2.80–$7.15$4.9051
$90.00Jan 15$4.10$11.30$7.70$6.02 10/30$5.40–$9.60$6.02--
$90.00Dec 17$3.20$13.20$8.20$14.22 10/30$8.20–$17.50$8.20--
$85.00Dec 18$0.00$10.00$5.00$3.56 10/12$2.17–$5.30$3.56--
$85.00Jan 15$0.00$10.00$5.00$5.89 10/08$3.58–$6.90$5.00--
$85.00Dec 17$0.00$13.20$6.60--$6.60–$6.60—--111
$80.00Jan 15$0.00$10.00$5.00$2.60 09/15$2.07–$5.00$2.60--
$80.00Nov 20$0.00$10.00$5.00--$5.00–$5.00—--1
$75.00Jan 15$0.00$10.00$5.00$1.70 09/15$1.65–$5.00$1.70--
$75.00Apr 16$0.00$10.00$5.00$3.80 09/15$3.30–$5.25$3.80--
$70.00Jan 15$0.00$10.00$5.00$1.45 09/09$1.40–$5.00$1.45--
$70.00Mar 19$0.00$10.00$5.00$2.40 09/02$1.85–$5.00$2.40--
$70.00Apr 16$0.00$10.00$5.00$2.65 10/01$1.98–$5.00$2.65--
$65.00Mar 19$0.20$10.00$5.10$1.45 10/02$1.60–$5.10$1.45--
$65.00Apr 16$0.00$10.00$5.00$1.75 10/01$1.55–$5.00$1.75--
$60.00Mar 19$0.00$10.00$5.00$0.95 10/12$1.30–$5.00$0.95--
$60.00Apr 16$0.00$10.00$5.00$0.95 10/29$1.25–$5.00$0.95--
$55.00Apr 16$0.00$10.00$5.00$0.85 10/14$1.10–$5.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,772
Total Puts 46
Put/Call Ratio 0.03
Net Difference 1,726

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 13
Put/Call Ratio 1.00
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 2,267
Total Puts 636
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All