Tour v536
RYTM
RHYTHM PHARMACEUTICA
$109.04 -1.48%
(11/4 18:53) ◀
|
Thursday, November 5, 2026 (10:00am)
January 2026
|
▶ (11/5 11:00)
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 1,528
Calls: 1,519 (99%)
Puts: 9 (1%)
Prior --
Calls: 18 (12%)
Puts: 126 (88%)
Current vs Prior +0.00%
Calls: +8338.89% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 2,707
Calls: 2,017 (75%)
Puts: 690 (25%)
Prior 7-Day Average 386
Calls: 288 (75%)
Puts: 98 (25%)
Current vs Prior 7-Day Avg +295.12%
Calls: +427.17%
Puts: -90.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $2.32M
Calls: $2.32M (100%)
Puts: $4.1K (0%)
Prior --
Calls: $17.4K (50%)
Puts: $17.1K (50%)
Current vs Prior +0.00%
Calls: +13198.26%
Puts: -76.19%
Prior 7-Day Total $1.78M
Calls: $1.04M (59%)
Puts: $734.9K (41%)
Prior 7-Day Average $254.2K
Calls: $149.2K (59%)
Puts: $105.0K (41%)
Current vs Prior 7-Day Avg +813.12%
Calls: +1452.75%
Puts: -96.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 0.01
Prior 1.00
Current vs Prior -99.41%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -99.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 10:00am) 6,907
Calls: 5,377 (78%)
Puts: 1,530 (22%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 20,325
Calls: 11,488 (73%)
Puts: 4,160 (27%)
Prior 7-Day Average 2,903
Calls: 1,641 (73%)
Puts: 594 (27%)
Current vs Prior 7-Day Avg +137.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.24% | 18.34%
Prior 11.17% | 13.51%
Current vs Prior +9.61% | +35.76%
Prior 7-Day Avg 14.72% | 20.11%
Current vs 7-Day Avg -16.85% | -8.79%
Prior 7-Day Eod 11.17% | 13.51%
Current vs 7-Day Eod +9.61% | +35.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.88% | 43.58%
Calls: 50.00% | 38.57%
Puts: 43.75% | 48.59%
Prior 34.21% | 26.73%
Calls: 33.33% | 24.00%
Puts: 35.09% | 29.46%
Current vs Prior +37.04% | +63.04%
Prior 7-Day Avg 40.21% | 31.95%
Calls: 37.45% | 31.80%
Puts: 42.97% | 32.10%
Current vs 7-Day Avg +16.59% | +36.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.32M) vs puts ($4.1K). Dollar volume significantly above 7-day average (813% higher). Volume explosion - 296% above 7-day average (1,528 vs avg 386). Extreme bullish P/C ratio of 0.01 - heavy call buying (1,519 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2017.1021.30$19.2021.9%7070.90847
$85.00Dec 1823.5027.20$25.3514.6%60.876
$95.00Nov 2012.7017.20$14.9530.1%4510.841.9K
$95.00Dec 1815.0019.50$17.2526.1%400.7974
$100.00Nov 208.7013.00$10.8539.6%--0.7620
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2010.9015.00$12.9531.7%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.5K, top 707)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2017.1021.30$19.2021.9%7070.90847
$95.00Nov 2012.7017.20$14.9530.1%4510.841.9K
$115.00Dec 184.608.20$6.4056.2%2000.4431
$110.00Nov 203.307.00$5.1571.8%1010.50105
$95.00Dec 1815.0019.50$17.2526.1%400.7974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.000.80$0.40200.0%10.052
$90.00Nov 200.002.00$1.00200.0%10.1151
$95.00Nov 200.003.00$1.50200.0%10.1693
$110.00Nov 204.007.50$5.7560.9%10.50--
$120.00Nov 2010.9015.00$12.9531.7%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.1%, max 30.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1874.3%56.9%30.5%4912.0K
$120.00Nov 20Dec 1872.5%57.4%26.4%--76
$100.00Nov 20Dec 1868.5%57.2%19.9%171
$110.00Nov 20Dec 1861.9%59.9%3.4%110120
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1874.3%56.9%30.5%1244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 17.18, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Nov 20$0.55$9.45$0.5529%17.18$120.55
$100.00$110.00Dec 18$5.25$4.75$5.2571%0.90$105.25
$110.00$120.00Nov 20$2.45$7.55$2.4550%3.08$112.45
$105.00$110.00Nov 20$2.45$2.55$2.4565%1.04$107.45
$100.00$105.00Nov 20$3.25$1.75$3.2576%0.54$103.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$85.00Dec 18$0.83$9.17$0.8321%11.05$94.17
$95.00$90.00Nov 20$0.50$4.50$0.5016%9.00$94.50
$90.00$85.00Nov 20$0.60$4.40$0.6011%7.33$89.40
$110.00$95.00Nov 20$4.25$10.75$4.2550%2.53$105.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.14, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Dec 18$2.25$2.25$2.7547%0.82$112.25
$115.00$120.00Dec 18$1.75$1.75$3.2556%0.54$116.75
$110.00$120.00Nov 20$2.45$2.45$7.5550%0.32$112.45
$120.00$130.00Nov 20$0.55$0.55$9.4571%0.06$120.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$0.60$0.60$4.4089%0.14$89.40
$95.00$90.00Nov 20$0.50$0.50$4.5084%0.11$94.50
$95.00$85.00Dec 18$0.83$0.83$9.1779%0.09$94.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.50, cheapest $3.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$3.5061.9%59.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.00% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$5.15$5.75$10.90$99.10$120.9010.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.34% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Nov 20$2.15$0.40$2.55$82.45$132.55
$130.00$90.00Nov 20$2.15$1.00$3.15$86.85$133.15
$130.00$95.00Nov 20$2.15$1.50$3.65$91.35$133.65
$120.00$85.00Nov 20$2.70$0.40$3.10$81.90$123.10
$120.00$90.00Nov 20$2.70$1.00$3.70$86.30$123.70
$120.00$95.00Nov 20$2.70$1.50$4.20$90.80$124.20
$120.00$85.00Dec 18$4.65$1.95$6.60$78.40$126.60
$120.00$95.00Dec 18$4.65$2.78$7.43$87.57$127.43
$120.00$110.00Nov 20$2.70$5.75$8.45$101.55$128.45
$130.00$110.00Nov 20$2.15$5.75$7.90$102.10$137.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.13, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90120/130Nov 20$1.15$8.8560%0.13$88.85$121.15
90/95120/130Nov 20$1.05$8.9555%0.12$93.95$121.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.15$4.8514%32.33
$110.00$115.00$120.00Dec 18$0.50$4.5018%9.00
$100.00$105.00$110.00Nov 20$0.80$4.2026%5.25
$110.00$120.00$130.00Nov 20$1.90$8.1030%4.26
$95.00$100.00$105.00Nov 20$0.85$4.1519%4.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 20-$0.25$9.75
$100.00$110.001:2Dec 18-$3.40$6.60
$120.00$130.001:2Nov 20-$1.60$8.40
$105.00$110.001:2Nov 20-$2.70$2.30
$85.00$95.001:2Dec 18-$9.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Dec 18-$1.12$8.88
$95.00$90.001:2Nov 20-$0.50$4.50
$120.00$110.001:2Nov 20$1.45$8.55
$110.00$95.001:2Nov 20$2.75$12.25
$90.00$85.001:2Nov 20$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.22%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Dec 18$4.600.445.5%4.22%9.68%20031
$110.00Dec 18$6.600.530.9%6.05%6.93%915
$120.00Dec 18$2.500.3510.1%2.29%12.34%--17
$110.00Nov 20$3.300.500.9%3.03%3.91%101105
$120.00Nov 20$0.400.2910.1%0.37%10.42%--59

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 52 vol/day, 66 traded recently)

RYTM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $6.25 on 10/06 (now $11.90/$20.70) — try a limit near $11.90. Also watch the $90.00 11-20 call last traded $4.80 on 10/23 (now $12.70/$22.70) — try a limit near $12.70; the $110.00 11-20 call last traded $0.75 on 10/22 (now $5.00/$10.00) — try a limit near $5.00. Most tradeable put: the $95.00 11-20 put last traded $7.76 on 10/23 (now $1.10/$10.00) — try a limit near $5.55.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$5.00$10.00$7.50$0.75 10/22$1.08–$7.50$5.0010
$110.00Dec 18$0.00$10.00$5.00$3.41 10/01$1.30–$5.00$3.41--
$110.00Jan 15$0.00$12.80$6.40$2.60 10/29$1.50–$6.40$2.603
$110.00Apr 16$0.00$18.40$9.20$6.71 10/30$4.05–$9.20$6.71--
$115.00Nov 20$0.00$10.00$5.00$0.20 10/28$0.28–$5.00$0.20--
$115.00Jan 15$0.00$10.90$5.45$1.95 10/30$1.38–$5.45$1.95--
$115.00Mar 19$0.00$14.80$7.40$8.50 09/15$2.40–$7.40$7.40--
$115.00Dec 18$0.00$23.70$11.85--$1.25–$11.85--29
$105.00Nov 20$0.50$13.30$6.90$1.25 10/30$0.78–$6.90$1.25159
$105.00Apr 16$9.70$19.70$14.70$7.00 10/26$5.10–$14.70$9.70--
$120.00Nov 20$0.00$10.00$5.00$0.18 10/30$1.08–$5.00$0.1854
$120.00Dec 18$0.00$10.00$5.00$2.00 09/24$1.23–$5.00$2.00--
$100.00Nov 20$2.60$15.20$8.90$1.65 10/22$1.20–$8.90$2.60--
$100.00Dec 18$0.00$15.70$7.85$3.00 10/29$1.55–$7.85$3.0060
$100.00Jan 15$0.00$18.00$9.00$5.00 10/27$3.00–$9.00$5.00--
$100.00Mar 19$11.40$21.80$16.60$6.40 10/27$5.35–$16.60$11.40--
$100.00Apr 16$12.20$22.20$17.20$5.20 10/19$6.50–$17.20$12.20--
$125.00Nov 20$0.00$10.00$5.00$0.25 10/16$0.95–$5.00$0.25--
$125.00Mar 19$0.00$11.70$5.85$2.55 10/23$1.70–$5.85$2.55--
$125.00Apr 16$2.10$12.10$7.10$2.97 10/27$2.10–$7.10$2.972
$125.00Dec 17$7.40$17.40$12.40--$6.50–$12.40$7.403
$95.00Nov 20$7.10$16.60$11.85$3.75 10/30$1.27–$11.85$7.101.1K
$95.00Dec 18$11.90$20.70$16.30$6.25 10/06$2.25–$16.30$11.905
$95.00Jan 15$11.90$21.90$16.90$11.69 09/30$4.13–$16.90$11.90--
$130.00Nov 20$0.00$10.00$5.00$0.14 10/30$0.25–$5.00$0.14--
$130.00Dec 18$0.00$10.00$5.00$2.60 09/08$1.18–$5.00$2.60--
$130.00Apr 16$0.80$10.80$5.80$2.60 10/23$1.75–$5.80$2.60--
$90.00Nov 20$12.70$22.70$17.70$4.80 10/23$1.83–$17.70$12.70303
$90.00Dec 18$15.50$24.10$19.80$5.29 10/27$4.18–$19.80$15.50--
$135.00Dec 18$0.00$10.00$5.00$2.00 09/08$1.18–$5.00$2.00--
$135.00Mar 19$0.00$10.00$5.00$1.50 10/13$1.38–$5.00$1.50--
$135.00Apr 16$0.70$10.70$5.70$2.10 10/23$1.60–$5.70$2.10--
$85.00Dec 18$0.00$27.70$13.85$25.06 09/02$6.35–$13.85$13.85--
$85.00Nov 20$19.20$24.20$21.70--$21.70–$21.70—$19.205
$140.00Dec 18$0.00$10.00$5.00$1.55 09/08$1.15–$5.00$1.55--
$140.00Jan 15$0.00$10.00$5.00$2.65 09/09$1.15–$5.00$2.65--
$140.00Apr 16$0.00$10.00$5.00$1.65 10/13$1.45–$5.00$1.65--
$145.00Jan 15$0.00$10.00$5.00$2.10 09/09$1.15–$5.00$2.10--
$145.00Mar 19$0.00$10.00$5.00$0.95 10/23$1.20–$5.00$0.95--
$145.00Apr 16$0.00$10.00$5.00$1.40 10/29$1.33–$5.00$1.40--
$150.00Dec 18$0.00$10.00$5.00$0.21 10/30$1.10–$5.00$0.21143
$150.00Mar 19$0.00$10.00$5.00$1.15 10/06$1.18–$5.00$1.15--
$150.00Apr 16$0.00$10.00$5.00$1.15 10/29$1.25–$5.00$1.15--
$70.00Mar 19$0.00$42.20$21.10$25.00 10/27$20.25–$26.95$21.10--
$70.00Dec 18$38.40$38.90$38.65--$17.40–$38.65$38.4050
$155.00Mar 19$0.00$10.00$5.00$0.95 10/06$1.15–$5.00$0.95--
$155.00Apr 16$0.00$10.00$5.00$0.90 10/23$1.13–$5.00$0.90--
$160.00Apr 16$0.00$10.00$5.00$0.80 10/23$1.10–$5.00$0.80--
$175.00Mar 19$0.00$10.00$5.00$1.55 09/08$1.10–$5.00$1.55--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$8.10$13.10$10.60$22.50 10/07$10.60–$23.90$10.60--
$100.00Nov 20$0.00$10.00$5.00$11.20 10/05$5.00–$14.95$5.00--
$100.00Dec 17$7.60$17.60$12.60$17.50 09/21$12.60–$24.00$12.60--
$95.00Nov 20$1.10$10.00$5.55$7.76 10/23$5.45–$10.90$5.5560
$95.00Dec 18$0.00$10.00$5.00$8.81 10/23$5.00–$11.30$5.00151
$90.00Nov 20$0.00$10.00$5.00$4.90 10/05$2.80–$7.15$4.9051
$90.00Jan 15$4.10$11.30$7.70$6.02 10/30$5.40–$9.60$6.02--
$90.00Dec 17$3.20$13.20$8.20$14.22 10/30$8.20–$17.50$8.20--
$85.00Dec 18$0.00$10.00$5.00$3.56 10/12$2.17–$5.30$3.56--
$85.00Jan 15$0.00$10.00$5.00$5.89 10/08$3.58–$6.90$5.00--
$85.00Dec 17$0.00$13.20$6.60--$6.60–$6.60—--111
$80.00Jan 15$0.00$10.00$5.00$2.60 09/15$2.07–$5.00$2.60--
$80.00Nov 20$0.00$10.00$5.00--$5.00–$5.00—--1
$75.00Jan 15$0.00$10.00$5.00$1.70 09/15$1.65–$5.00$1.70--
$75.00Apr 16$0.00$10.00$5.00$3.80 09/15$3.30–$5.25$3.80--
$70.00Jan 15$0.00$10.00$5.00$1.45 09/09$1.40–$5.00$1.45--
$70.00Mar 19$0.00$10.00$5.00$2.40 09/02$1.85–$5.00$2.40--
$70.00Apr 16$0.00$10.00$5.00$2.65 10/01$1.98–$5.00$2.65--
$65.00Mar 19$0.20$10.00$5.10$1.45 10/02$1.60–$5.10$1.45--
$65.00Apr 16$0.00$10.00$5.00$1.75 10/01$1.55–$5.00$1.75--
$60.00Mar 19$0.00$10.00$5.00$0.95 10/12$1.30–$5.00$0.95--
$60.00Apr 16$0.00$10.00$5.00$0.95 10/29$1.25–$5.00$0.95--
$55.00Apr 16$0.00$10.00$5.00$0.85 10/14$1.10–$5.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,519
Total Puts 9
Put/Call Ratio 0.01
Net Difference 1,510

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 126
Put/Call Ratio 1.00
Net Difference -108

Prior 7-Day Put/Call Summary

Total Calls 2,017
Total Puts 690
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All