Tour v536
RYTM
RHYTHM PHARMACEUTICA
$110.68 +28.04%
$109.99 (-0.62%)🌙
as of 11/04 06:53 PM
(11/3 18:06) ◀
|
Wednesday, November 4, 2026 (6:53pm)
January 2026
|
▶ (11/5 10:00)
◀ 11/4 18:53 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,333
Calls: 3,183 (95%)
Puts: 150 (5%)
Prior (11/03) 512
Calls: 329 (64%)
Puts: 183 (36%)
Current vs Prior +550.98%
Calls: +867.48% (Calls)
Puts: -18.03% (Puts)
Prior 7-Day Total 2,582
Calls: 1,728 (67%)
Puts: 854 (33%)
Prior 7-Day Average 368
Calls: 246 (67%)
Puts: 122 (33%)
Current vs Prior 7-Day Avg +803.60%
Calls: +1189.41%
Puts: +22.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $4.52M
Calls: $4.44M (98%)
Puts: $80.7K (2%)
Prior (11/03) $256.7K
Calls: $64.3K (25%)
Puts: $192.4K (75%)
Current vs Prior +1659.79%
Calls: +6798.27%
Puts: -58.05%
Prior 7-Day Total $1.49M
Calls: $631.5K (42%)
Puts: $858.0K (58%)
Prior 7-Day Average $212.8K
Calls: $90.2K (42%)
Puts: $122.6K (58%)
Current vs Prior 7-Day Avg +2022.61%
Calls: +4817.34%
Puts: -34.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.05
Prior (11/03) 0.56
Current vs Prior -91.53%
Prior 7-Day Average 2.99
Current vs Prior 7-Day Avg -98.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 2,264
Calls: 1,890 (83%)
Puts: 374 (17%)
Prior (11/03) 4,701
Calls: 3,385 (72%)
Puts: 1,316 (28%)
Current vs Prior -51.84%
Prior 7-Day Total 12,139
Calls: 5,955 (49%)
Puts: 6,184 (51%)
Prior 7-Day Average 1,734
Calls: 1,191 (57%)
Puts: 883 (43%)
Current vs Prior 7-Day Avg +30.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 20.33% | 18.61%
Prior 6.74% | 12.30%
Current vs Prior +201.41% | +51.35%
Prior 7-Day Avg 9.72% | 13.22%
Current vs 7-Day Avg +109.13% | +40.76%
Prior 7-Day Eod 6.74% | 12.30%
Current vs 7-Day Eod +201.41% | +51.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.70% | 83.53%
Calls: 106.25% | 70.14%
Puts: 215.15% | 96.91%
Prior 160.70% | 83.53%
Calls: 106.25% | 70.14%
Puts: 215.15% | 96.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.14% | 39.76%
Calls: 53.48% | 43.61%
Puts: 58.79% | 35.91%
Current vs 7-Day Avg +186.26% | +110.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.44M) vs puts ($80.7K). Massive premium surge with dollar volume up 1660% vs prior. Dollar volume significantly above 7-day average (2023% higher). Unusually high activity with volume up 551% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 180.0027.70$13.85200.0%10.83--
$85.00Nov 2019.2024.20$21.7023.0%50.815
$90.00Nov 2012.7022.70$17.7056.5%1.3K0.79303
$95.00Dec 1811.9020.70$16.3054.0%700.785
$95.00Nov 207.1016.60$11.8580.2%1.4K0.741.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 3.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 207.1016.60$11.8580.2%1.4K0.741.1K
$90.00Nov 2012.7022.70$17.7056.5%1.3K0.79303
$110.00Nov 205.0010.00$7.5066.7%1460.4910
$95.00Dec 1811.9020.70$16.3054.0%700.785
$105.00Nov 200.5013.30$6.90185.5%510.59159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.1010.00$5.55160.4%840.2760
$80.00Nov 200.0010.00$5.00200.0%50.171
$85.00Nov 200.0010.00$5.00200.0%10.20--
$90.00Nov 200.0010.00$5.00200.0%10.2351
$95.00Dec 180.0010.00$5.00200.0%10.28151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 85.8%, max 85.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 18124.1%66.8%85.8%1.4K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 18124.1%66.8%85.8%85211

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.02, avg 4.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$105.00Nov 20$4.95$5.05$4.9574%1.02$99.95
$110.00$120.00Nov 20$2.50$7.50$2.5049%3.00$112.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$0.55$4.45$0.5527%8.09$94.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$0.55$0.55$4.4573%0.12$94.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 9.04% of stock, avg 10.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$90.00Nov 20$5.00$5.00$10.00$80.00$130.00
$120.00$95.00Nov 20$5.00$5.55$10.55$84.45$130.55
$120.00$85.00Nov 20$5.00$5.00$10.00$75.00$130.00
$120.00$80.00Nov 20$5.00$5.00$10.00$70.00$130.00
$110.00$95.00Nov 20$7.50$5.55$13.05$81.95$123.05
$110.00$90.00Nov 20$7.50$5.00$12.50$77.50$122.50
$110.00$85.00Nov 20$7.50$5.00$12.50$72.50$122.50
$110.00$80.00Nov 20$7.50$5.00$12.50$67.50$122.50
$115.00$95.00Dec 18$11.85$5.00$16.85$78.15$131.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.55)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.55$4.458%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.95, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Nov 20-$1.95$8.05
$110.00$120.001:2Nov 20-$2.50$7.50
$95.00$100.001:2Dec 18$0.60$4.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$4.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 52 vol/day, 66 traded recently)

RYTM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 12-18 call last traded $6.25 on 10/06 (now $11.90/$20.70) — try a limit near $11.90. Also watch the $90.00 11-20 call last traded $4.80 on 10/23 (now $12.70/$22.70) — try a limit near $12.70; the $110.00 11-20 call last traded $0.75 on 10/22 (now $5.00/$10.00) — try a limit near $5.00. Most tradeable put: the $95.00 11-20 put last traded $7.76 on 10/23 (now $1.10/$10.00) — try a limit near $5.55.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$5.00$10.00$7.50$0.75 10/22$1.08–$7.50$5.0010
$110.00Dec 18$0.00$10.00$5.00$3.41 10/01$1.30–$5.00$3.41--
$110.00Jan 15$0.00$12.80$6.40$2.60 10/29$1.50–$6.40$2.603
$110.00Apr 16$0.00$18.40$9.20$6.71 10/30$4.05–$9.20$6.71--
$115.00Nov 20$0.00$10.00$5.00$0.20 10/28$0.28–$5.00$0.20--
$115.00Jan 15$0.00$10.90$5.45$1.95 10/30$1.38–$5.45$1.95--
$115.00Mar 19$0.00$14.80$7.40$8.50 09/15$2.40–$7.40$7.40--
$115.00Dec 18$0.00$23.70$11.85--$1.25–$11.85--29
$105.00Nov 20$0.50$13.30$6.90$1.25 10/30$0.78–$6.90$1.25159
$105.00Apr 16$9.70$19.70$14.70$7.00 10/26$5.10–$14.70$9.70--
$120.00Nov 20$0.00$10.00$5.00$0.18 10/30$1.08–$5.00$0.1854
$120.00Dec 18$0.00$10.00$5.00$2.00 09/24$1.23–$5.00$2.00--
$100.00Nov 20$2.60$15.20$8.90$1.65 10/22$1.20–$8.90$2.60--
$100.00Dec 18$0.00$15.70$7.85$3.00 10/29$1.55–$7.85$3.0060
$100.00Jan 15$0.00$18.00$9.00$5.00 10/27$3.00–$9.00$5.00--
$100.00Mar 19$11.40$21.80$16.60$6.40 10/27$5.35–$16.60$11.40--
$100.00Apr 16$12.20$22.20$17.20$5.20 10/19$6.50–$17.20$12.20--
$125.00Nov 20$0.00$10.00$5.00$0.25 10/16$0.95–$5.00$0.25--
$125.00Mar 19$0.00$11.70$5.85$2.55 10/23$1.70–$5.85$2.55--
$125.00Apr 16$2.10$12.10$7.10$2.97 10/27$2.10–$7.10$2.972
$125.00Dec 17$7.40$17.40$12.40--$6.50–$12.40$7.403
$95.00Nov 20$7.10$16.60$11.85$3.75 10/30$1.27–$11.85$7.101.1K
$95.00Dec 18$11.90$20.70$16.30$6.25 10/06$2.25–$16.30$11.905
$95.00Jan 15$11.90$21.90$16.90$11.69 09/30$4.13–$16.90$11.90--
$130.00Nov 20$0.00$10.00$5.00$0.14 10/30$0.25–$5.00$0.14--
$130.00Dec 18$0.00$10.00$5.00$2.60 09/08$1.18–$5.00$2.60--
$130.00Apr 16$0.80$10.80$5.80$2.60 10/23$1.75–$5.80$2.60--
$90.00Nov 20$12.70$22.70$17.70$4.80 10/23$1.83–$17.70$12.70303
$90.00Dec 18$15.50$24.10$19.80$5.29 10/27$4.18–$19.80$15.50--
$135.00Dec 18$0.00$10.00$5.00$2.00 09/08$1.18–$5.00$2.00--
$135.00Mar 19$0.00$10.00$5.00$1.50 10/13$1.38–$5.00$1.50--
$135.00Apr 16$0.70$10.70$5.70$2.10 10/23$1.60–$5.70$2.10--
$85.00Dec 18$0.00$27.70$13.85$25.06 09/02$6.35–$13.85$13.85--
$85.00Nov 20$19.20$24.20$21.70--$21.70–$21.70—$19.205
$140.00Dec 18$0.00$10.00$5.00$1.55 09/08$1.15–$5.00$1.55--
$140.00Jan 15$0.00$10.00$5.00$2.65 09/09$1.15–$5.00$2.65--
$140.00Apr 16$0.00$10.00$5.00$1.65 10/13$1.45–$5.00$1.65--
$145.00Jan 15$0.00$10.00$5.00$2.10 09/09$1.15–$5.00$2.10--
$145.00Mar 19$0.00$10.00$5.00$0.95 10/23$1.20–$5.00$0.95--
$145.00Apr 16$0.00$10.00$5.00$1.40 10/29$1.33–$5.00$1.40--
$150.00Dec 18$0.00$10.00$5.00$0.21 10/30$1.10–$5.00$0.21143
$150.00Mar 19$0.00$10.00$5.00$1.15 10/06$1.18–$5.00$1.15--
$150.00Apr 16$0.00$10.00$5.00$1.15 10/29$1.25–$5.00$1.15--
$70.00Mar 19$0.00$42.20$21.10$25.00 10/27$20.25–$26.95$21.10--
$70.00Dec 18$38.40$38.90$38.65--$17.40–$38.65$38.4050
$155.00Mar 19$0.00$10.00$5.00$0.95 10/06$1.15–$5.00$0.95--
$155.00Apr 16$0.00$10.00$5.00$0.90 10/23$1.13–$5.00$0.90--
$160.00Apr 16$0.00$10.00$5.00$0.80 10/23$1.10–$5.00$0.80--
$175.00Mar 19$0.00$10.00$5.00$1.55 09/08$1.10–$5.00$1.55--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Nov 20$8.10$13.10$10.60$22.50 10/07$10.60–$23.90$10.60--
$100.00Nov 20$0.00$10.00$5.00$11.20 10/05$5.00–$14.95$5.00--
$100.00Dec 17$7.60$17.60$12.60$17.50 09/21$12.60–$24.00$12.60--
$95.00Nov 20$1.10$10.00$5.55$7.76 10/23$5.45–$10.90$5.5560
$95.00Dec 18$0.00$10.00$5.00$8.81 10/23$5.00–$11.30$5.00151
$90.00Nov 20$0.00$10.00$5.00$4.90 10/05$2.80–$7.15$4.9051
$90.00Jan 15$4.10$11.30$7.70$6.02 10/30$5.40–$9.60$6.02--
$90.00Dec 17$3.20$13.20$8.20$14.22 10/30$8.20–$17.50$8.20--
$85.00Dec 18$0.00$10.00$5.00$3.56 10/12$2.17–$5.30$3.56--
$85.00Jan 15$0.00$10.00$5.00$5.89 10/08$3.58–$6.90$5.00--
$85.00Dec 17$0.00$13.20$6.60--$6.60–$6.60—--111
$80.00Jan 15$0.00$10.00$5.00$2.60 09/15$2.07–$5.00$2.60--
$80.00Nov 20$0.00$10.00$5.00--$5.00–$5.00—--1
$75.00Jan 15$0.00$10.00$5.00$1.70 09/15$1.65–$5.00$1.70--
$75.00Apr 16$0.00$10.00$5.00$3.80 09/15$3.30–$5.25$3.80--
$70.00Jan 15$0.00$10.00$5.00$1.45 09/09$1.40–$5.00$1.45--
$70.00Mar 19$0.00$10.00$5.00$2.40 09/02$1.85–$5.00$2.40--
$70.00Apr 16$0.00$10.00$5.00$2.65 10/01$1.98–$5.00$2.65--
$65.00Mar 19$0.20$10.00$5.10$1.45 10/02$1.60–$5.10$1.45--
$65.00Apr 16$0.00$10.00$5.00$1.75 10/01$1.55–$5.00$1.75--
$60.00Mar 19$0.00$10.00$5.00$0.95 10/12$1.30–$5.00$0.95--
$60.00Apr 16$0.00$10.00$5.00$0.95 10/29$1.25–$5.00$0.95--
$55.00Apr 16$0.00$10.00$5.00$0.85 10/14$1.10–$5.00$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,183
Total Puts 150
Put/Call Ratio 0.05
Net Difference 3,033

Prior's Put/Call Breakdown

Total Calls 329
Total Puts 183
Put/Call Ratio 0.56
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 1,728
Total Puts 854
Average Put/Call Ratio 2.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All