Tour v533
RYTM
RHYTHM PHARMACEUTICA
$86.44 -7.49%
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (6:06pm)
January 2026
|
▶ (11/4 18:53)
◀ 11/3 18:06 ▶

Option Volume

Detail
ℹ
Current (11/03) 512
Calls: 329 (64%)
Puts: 183 (36%)
Prior (11/02) 1,053
Calls: 973 (92%)
Puts: 80 (8%)
Current vs Prior -51.38%
Calls: -66.19% (Calls)
Puts: +128.75% (Puts)
Prior 7-Day Total 2,082
Calls: 1,409 (68%)
Puts: 673 (32%)
Prior 7-Day Average 297
Calls: 201 (68%)
Puts: 96 (32%)
Current vs Prior 7-Day Avg +72.14%
Calls: +63.45%
Puts: +90.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $256.7K
Calls: $64.3K (25%)
Puts: $192.4K (75%)
Prior (11/02) $514.6K
Calls: $469.1K (91%)
Puts: $45.5K (9%)
Current vs Prior -50.13%
Calls: -86.29%
Puts: +322.51%
Prior 7-Day Total $1.24M
Calls: $569.7K (46%)
Puts: $667.4K (54%)
Prior 7-Day Average $176.7K
Calls: $81.4K (46%)
Puts: $95.3K (54%)
Current vs Prior 7-Day Avg +45.23%
Calls: -20.99%
Puts: +101.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.56
Prior (11/02) 0.08
Current vs Prior +576.52%
Prior 7-Day Average 2.94
Current vs Prior 7-Day Avg -81.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 4,701
Calls: 3,385 (72%)
Puts: 1,316 (28%)
Prior (11/02) 3,722
Calls: 2,469 (66%)
Puts: 1,253 (34%)
Current vs Prior +26.30%
Prior 7-Day Total 7,445
Calls: 2,577 (35%)
Puts: 4,868 (65%)
Prior 7-Day Average 1,063
Calls: 515 (39%)
Puts: 811 (61%)
Current vs Prior 7-Day Avg +342.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.74% | 12.30%
Prior 11.88% | 14.23%
Current vs Prior -43.22% | -13.60%
Prior 7-Day Avg 10.28% | 13.43%
Current vs 7-Day Avg -34.41% | -8.40%
Prior 7-Day Eod 11.88% | 14.23%
Current vs 7-Day Eod -43.22% | -13.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.70% | 83.53%
Calls: 106.25% | 70.14%
Puts: 215.15% | 96.91%
Prior 34.21% | 26.73%
Calls: 33.33% | 24.00%
Puts: 35.09% | 29.46%
Current vs Prior +369.75% | +212.50%
Prior 7-Day Avg 38.84% | 32.63%
Calls: 45.01% | 39.62%
Puts: 32.66% | 25.64%
Current vs 7-Day Avg +313.76% | +156.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($192.4K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.56.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1815.3019.50$17.4024.1%--0.8650
$85.00Nov 202.505.30$3.9071.8%50.62--
$85.00Dec 184.708.00$6.3552.0%10.586
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2012.1015.20$13.6522.7%40.829
$95.00Nov 207.4010.60$9.0035.6%--0.7860
$95.00Dec 189.3011.50$10.4021.2%10.71152
$90.00Nov 204.205.90$5.0533.7%520.6554

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 378, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.053.60$1.83194.0%3030.362
$95.00Nov 200.552.00$1.27114.2%60.231.1K
$85.00Nov 202.505.30$3.9071.8%50.62--
$90.00Dec 182.455.90$4.1882.5%20.444
$100.00Nov 200.002.40$1.20200.0%10.1920
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 204.205.90$5.0533.7%520.6554
$100.00Nov 2012.1015.20$13.6522.7%40.829
$80.00Nov 200.002.70$1.35200.0%10.22--
$95.00Dec 189.3011.50$10.4021.2%10.71152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 31.7%, max 47.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 20Dec 1867.8%46.1%47.0%280
$95.00Nov 20Dec 1853.1%42.8%24.1%71.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1853.1%42.8%24.1%1212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 39.00, avg 7.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Dec 18$0.25$9.75$0.2521%39.00$100.25
$90.00$95.00Nov 20$0.56$4.44$0.5636%7.93$90.56
$95.00$100.00Dec 18$0.70$4.30$0.7030%6.14$95.70
$85.00$90.00Dec 18$2.17$2.83$2.1758%1.30$87.17
$85.00$90.00Nov 20$2.07$2.93$2.0762%1.42$87.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$80.00Nov 20$3.70$6.30$3.7065%1.70$86.30
$95.00$85.00Dec 18$6.12$3.88$6.1271%0.63$88.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.63, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Dec 18$1.93$1.93$3.0756%0.63$91.93
$95.00$100.00Dec 18$0.70$0.70$4.3070%0.16$95.70
$90.00$95.00Nov 20$0.56$0.56$4.4464%0.13$90.56
$100.00$110.00Dec 18$0.25$0.25$9.7579%0.03$100.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.40, cheapest $2.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Nov 20Dec 18$2.3541.7%46.1%
$85.00Nov 20Dec 18$2.4537.1%42.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.96% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$1.83$5.05$6.88$83.12$96.887.96%
$95.00Nov 20$1.27$9.00$10.27$84.73$105.2711.88%
$85.00Dec 18$6.35$4.28$10.63$74.37$95.6312.30%
$95.00Dec 18$2.25$10.40$12.65$82.35$107.6514.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 3.03% of stock, avg 5.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Nov 20$1.27$1.35$2.62$77.38$97.62
$100.00$80.00Nov 20$1.20$1.35$2.55$77.45$102.55
$110.00$80.00Nov 20$1.08$1.35$2.43$77.57$112.43
$105.00$80.00Nov 20$1.15$1.35$2.50$77.50$107.50
$90.00$80.00Nov 20$1.83$1.35$3.18$76.82$93.18
$100.00$85.00Dec 18$1.55$4.28$5.83$79.17$105.83
$95.00$85.00Dec 18$2.25$4.28$6.53$78.47$101.53
$110.00$85.00Dec 18$1.30$4.28$5.58$79.42$115.58
$90.00$85.00Dec 18$4.18$4.28$8.46$76.54$98.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.83, cheapest $0.24)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 18$0.24$4.7629%19.83
$90.00$95.00$100.00Nov 20$0.49$4.5118%9.20
$85.00$90.00$95.00Nov 20$1.51$3.4939%2.31
$90.00$95.00$100.00Dec 18$1.23$3.7723%3.07
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.70$4.3018%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Dec 18-$0.32$4.68
$90.00$95.001:2Nov 20-$0.71$4.29
$100.00$110.001:2Dec 18-$1.05$8.95
$85.00$90.001:2Dec 18-$2.01$2.99
$95.00$100.001:2Dec 18-$0.85$4.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.10$3.90
$100.00$95.001:2Nov 20-$4.35$0.65
$95.00$85.001:2Dec 18$1.84$8.16
$90.00$80.001:2Nov 20$2.35$7.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.83%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$2.450.444.1%2.83%6.95%24
$95.00Dec 18$0.500.309.9%0.58%10.48%15
$95.00Nov 20$0.550.239.9%0.64%10.54%61.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 52 vol/day, 66 traded recently)

RYTM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $25.00 on 10/27 (now $19.00/$22.00) — try a limit near $20.50. Also watch the $85.00 12-18 call last traded $25.06 on 09/02 (now $4.70/$8.00) — try a limit near $6.35; the $100.00 04-16 call last traded $5.20 on 10/19 (now $4.50/$8.50) — try a limit near $5.20. Most tradeable put: the $95.00 12-18 put last traded $8.81 on 10/23 (now $9.30/$11.50) — try a limit near $9.30.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Dec 18$4.70$8.00$6.35$25.06 09/02$6.35–$12.65$6.356
$85.00Jan 15$6.10$10.40$8.25--$8.25–$13.65$6.1018
$85.00Dec 17$17.50$20.50$19.00--$19.00–$25.50$17.502
$90.00Nov 20$0.05$3.60$1.83$4.80 10/23$1.83–$8.30$1.832
$90.00Dec 18$2.45$5.90$4.18$5.29 10/27$4.18–$9.55$4.184
$90.00Jan 15$3.80$8.00$5.90--$5.90–$10.80$3.809
$90.00Mar 19$7.20$10.50$8.85--$8.85–$13.95$7.204
$90.00Dec 17$15.50$18.50$17.00--$17.00–$22.75$15.509
$80.00Jan 15$9.50$12.80$11.15--$11.15–$16.95$9.5013
$95.00Nov 20$0.55$2.00$1.27$3.75 10/30$1.27–$6.15$1.271.1K
$95.00Dec 18$0.50$4.00$2.25$6.25 10/06$2.25–$7.55$2.255
$95.00Jan 15$2.25$6.00$4.13$11.69 09/30$4.13–$9.35$4.134
$95.00Dec 17$12.00$17.00$14.50--$14.50–$20.75$12.001
$75.00Dec 18$10.80$15.00$12.90--$12.90–$19.95$10.803
$75.00Jan 15$13.00$16.00$14.50--$14.50–$20.95$13.002
$100.00Nov 20$0.00$2.40$1.20$1.65 10/22$1.20–$4.00$1.2020
$100.00Dec 18$0.00$3.10$1.55$3.00 10/29$1.55–$5.55$1.5560
$100.00Jan 15$1.40$4.70$3.05$5.00 10/27$3.00–$7.20$3.051.0K
$100.00Mar 19$3.50$7.20$5.35$6.40 10/27$5.35–$10.55$5.3531
$100.00Apr 16$4.50$8.50$6.50$5.20 10/19$6.50–$11.50$5.203
$70.00Mar 19$19.00$22.00$20.50$25.00 10/27$20.25–$27.05$20.502
$70.00Dec 18$15.30$19.50$17.40--$17.40–$24.45$15.3050
$70.00Jan 15$17.00$19.80$18.40--$18.40–$25.25$17.003
$105.00Nov 20$0.05$2.25$1.15$1.25 10/30$0.78–$2.68$1.15159
$105.00Apr 16$3.20$7.00$5.10$7.00 10/26$5.10–$9.75$5.101
$105.00Dec 18$0.00$2.65$1.33--$1.33–$2.75--9
$105.00Jan 15$0.00$3.80$1.90--$1.90–$4.45--5
$105.00Dec 17$8.50$13.50$11.00--$11.00–$16.50$8.509
$65.00Mar 19$23.00$25.90$24.45--$24.45–$31.20$23.001
$65.00Dec 17$27.00$32.00$29.50--$29.50–$37.00$27.002
$110.00Nov 20$0.00$2.15$1.08$0.75 10/22$1.08–$1.85$0.7510
$110.00Dec 18$0.00$2.60$1.30$3.41 10/01$1.30–$3.25$1.3015
$110.00Jan 15$0.00$3.00$1.50$2.60 10/29$1.50–$4.25$1.502
$110.00Apr 16$2.10$6.00$4.05$6.71 10/30$4.05–$8.25$4.051
$110.00Dec 17$7.00$12.00$9.50--$9.50–$15.00$7.002
$60.00Jan 15$25.20$29.30$27.25--$27.25–$34.50$25.201
$60.00Dec 17$30.50$35.50$33.00--$33.00–$40.50$30.501
$115.00Nov 20$0.00$2.15$1.08$0.20 10/28$0.28–$2.53$0.203
$115.00Jan 15$0.00$2.75$1.38$1.95 10/30$1.38–$3.08$1.381
$115.00Mar 19$0.30$4.50$2.40$8.50 09/15$2.40–$5.85$2.405
$115.00Dec 18$0.00$2.50$1.25--$1.25–$2.50--29
$115.00Dec 17$6.00$11.00$8.50--$8.50–$13.50$6.001
$55.00Jan 15$29.90$34.10$32.00--$32.00–$39.25$29.902
$55.00Dec 17$34.50$39.50$37.00--$37.00–$44.50$34.503
$120.00Nov 20$0.00$2.15$1.08$0.18 10/30$1.08–$1.45$0.1854
$120.00Dec 18$0.00$2.45$1.23$2.00 09/24$1.23–$2.50$1.2317
$120.00Jan 15$0.00$2.60$1.30--$1.30–$2.50--11
$50.00Jan 15$35.00$39.00$37.00--$37.00–$44.00$35.001
$50.00Mar 19$35.30$39.60$37.45--$37.45–$44.75$35.301
$125.00Nov 20$0.00$2.15$1.08$0.25 10/16$0.95–$2.20$0.256
$125.00Mar 19$0.00$3.40$1.70$2.55 10/23$1.70–$3.95$1.701
$125.00Apr 16$0.20$4.00$2.10$2.97 10/27$2.10–$5.20$2.101
$125.00Dec 18$0.00$2.40$1.20--$1.20–$2.50--5
$125.00Jan 15$0.00$2.45$1.23--$1.23–$2.50--6
$125.00Dec 17$4.00$9.00$6.50--$6.50–$11.00$4.003
$45.00Dec 18$39.50$43.70$41.60--$41.60–$48.95$39.504
$45.00Jan 15$39.90$44.00$41.95--$41.95–$49.00$39.902
$130.00Nov 20$0.00$2.15$1.08$0.14 10/30$0.25–$1.75$0.1436
$130.00Dec 18$0.00$2.35$1.18$2.60 09/08$1.18–$2.50$1.181
$130.00Apr 16$0.00$3.50$1.75$2.60 10/23$1.75–$4.33$1.752
$130.00Jan 15$0.00$2.40$1.20--$1.20–$2.50--7
$135.00Dec 18$0.00$2.35$1.18$2.00 09/08$1.18–$2.50$1.183
$135.00Mar 19$0.00$2.85$1.43$1.50 10/13$1.38–$2.63$1.432
$135.00Apr 16$0.00$3.20$1.60$2.10 10/23$1.60–$3.63$1.603
$140.00Dec 18$0.00$2.30$1.15$1.55 09/08$1.15–$1.75$1.151
$140.00Jan 15$0.00$2.30$1.15$2.65 09/09$1.15–$2.50$1.1586
$140.00Apr 16$0.00$2.90$1.45$1.65 10/13$1.45–$3.20$1.452
$140.00Mar 19$0.00$2.50$1.25--$1.25–$1.25—--1
$145.00Jan 15$0.00$2.30$1.15$2.10 09/09$1.15–$2.50$1.152
$145.00Mar 19$0.00$2.40$1.20$0.95 10/23$1.20–$2.00$0.953
$145.00Apr 16$0.00$2.65$1.33$1.40 10/29$1.33–$2.70$1.334
$145.00Dec 18$0.00$2.30$1.15--$1.15–$2.45--2
$145.00Dec 17$1.50$6.50$4.00--$4.00–$7.50$1.509
$150.00Dec 18$0.05$2.30$1.17$0.21 10/30$1.10–$2.55$0.21143
$150.00Mar 19$0.00$2.35$1.18$1.15 10/06$1.18–$2.50$1.151
$150.00Apr 16$0.00$2.50$1.25$1.15 10/29$1.25–$2.50$1.152
$150.00Jan 15$0.00$2.30$1.15--$1.15–$2.50--2
$150.00Dec 17$1.50$6.50$4.00--$4.00–$7.00$1.501
$155.00Mar 19$0.00$2.30$1.15$0.95 10/06$1.15–$2.50$0.951
$155.00Apr 16$0.00$2.25$1.13$0.90 10/23$1.13–$2.13$0.903
$155.00Nov 20$0.00$2.15$1.08--$1.08–$1.18--1
$155.00Dec 18$0.00$2.25$1.13--$1.13–$1.20--40
$155.00Jan 15$0.00$2.25$1.13--$1.13–$1.30--220
$160.00Apr 16$0.00$2.20$1.10$0.80 10/23$1.10–$1.95$0.803
$160.00Nov 20$0.00$2.15$1.08--$1.08–$1.18--1
$160.00Dec 18$0.00$2.25$1.13--$1.13–$1.20--3
$160.00Jan 15$0.00$2.25$1.13--$1.13–$1.27--25
$160.00Mar 19$0.00$2.25$1.13--$1.13–$1.55--1
$165.00Dec 18$0.00$2.25$1.13--$1.13–$1.20--5
$165.00Jan 15$0.00$2.25$1.13--$1.13–$1.18--1
$165.00Mar 19$0.00$2.25$1.13--$1.13–$1.50--2
$165.00Apr 16$0.00$2.20$1.10--$1.10–$1.27--1
$170.00Dec 18$0.00$2.25$1.13--$1.08–$1.13--5
$170.00Jan 15$0.00$2.25$1.13--$1.13–$1.25--4
$170.00Mar 19$0.00$2.20$1.10--$1.10–$1.40--2
$175.00Mar 19$0.00$2.20$1.10$1.55 09/08$1.10–$1.90$1.101
$175.00Dec 18$0.00$2.25$1.13--$1.13–$2.10--9
$180.00Dec 18$0.00$2.20$1.10--$1.10–$1.18--22
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Dec 18$2.55$6.00$4.28$3.56 10/12$2.17–$5.30$3.5610
$85.00Jan 15$4.00$8.20$6.10$5.89 10/08$3.58–$6.90$5.893
$85.00Nov 20$0.15$3.70$1.93--$1.70–$1.93$0.151
$90.00Nov 20$4.20$5.90$5.05$4.90 10/05$2.80–$7.15$4.9054
$90.00Jan 15$6.90$10.00$8.45$6.02 10/30$5.40–$9.60$6.90240
$90.00Dec 17$14.00$18.00$16.00$14.22 10/30$13.60–$17.50$14.22589
$90.00Dec 18$5.30$8.00$6.65--$4.40–$6.65$5.301
$80.00Jan 15$1.95$5.50$3.73$2.60 09/15$2.07–$4.33$2.6012
$80.00Dec 18$0.30$4.10$2.20--$2.20–$2.50$0.305
$95.00Nov 20$7.40$10.60$9.00$7.76 10/23$5.45–$10.90$7.7660
$95.00Dec 18$9.30$11.50$10.40$8.81 10/23$6.50–$11.30$9.30152
$95.00Jan 15$10.10$13.00$11.55--$8.35–$11.55$10.102
$75.00Jan 15$0.25$4.10$2.17$1.70 09/15$1.65–$2.50$1.702
$75.00Apr 16$2.45$6.50$4.47$3.80 09/15$3.30–$5.25$3.801
$75.00Dec 18$0.00$3.30$1.65--$1.65–$2.55--4
$75.00Mar 19$2.05$6.00$4.03--$3.00–$4.03$2.053
$100.00Nov 20$12.10$15.20$13.65$11.20 10/05$8.50–$14.95$12.109
$100.00Dec 17$19.50$24.50$22.00$17.50 09/21$20.00–$24.00$19.5021
$100.00Dec 18$12.60$15.90$14.25--$9.75–$14.25$12.607
$70.00Jan 15$0.00$3.10$1.55$1.45 09/09$1.40–$2.50$1.456
$70.00Mar 19$0.75$4.60$2.68$2.40 09/02$1.85–$3.08$2.407
$70.00Apr 16$0.95$4.70$2.83$2.65 10/01$1.98–$3.43$2.652
$70.00Dec 18$0.00$2.90$1.45--$1.45–$2.50--3
$105.00Mar 19$19.50$22.40$20.95--$17.45–$20.95$19.501
$65.00Mar 19$0.30$3.60$1.95$1.45 10/02$1.60–$2.55$1.4515
$65.00Apr 16$0.20$3.70$1.95$1.75 10/01$1.55–$2.50$1.753
$65.00Dec 18$0.00$2.70$1.35--$1.35–$2.20--4
$65.00Jan 15$0.00$2.60$1.30--$1.30–$2.50--6
$110.00Nov 20$21.40$25.80$23.60$22.50 10/07$16.90–$23.90$22.50--
$110.00Dec 18$21.80$26.00$23.90--$17.95–$23.90$21.801
$60.00Mar 19$0.00$2.95$1.48$0.95 10/12$1.30–$2.50$0.9518
$60.00Apr 16$0.00$2.85$1.43$0.95 10/29$1.25–$2.50$0.956
$60.00Dec 18$0.00$2.50$1.25--$1.25–$1.50--11
$60.00Jan 15$0.00$2.50$1.25--$1.25–$1.55--7
$115.00Mar 19$27.70$31.80$29.75--$24.95–$29.75$27.701
$55.00Apr 16$0.00$2.40$1.20$0.85 10/14$1.10–$2.50$0.851
$55.00Dec 18$0.00$2.40$1.20--$1.20–$1.25--7
$55.00Jan 15$0.00$2.40$1.20--$1.20–$1.35--4
$55.00Mar 19$0.00$2.60$1.30--$1.30–$2.50--16
$50.00Dec 18$0.00$2.30$1.15--$1.15–$1.20--5
$50.00Jan 15$0.00$2.40$1.20--$1.20–$1.30--1
$50.00Mar 19$0.00$2.30$1.15--$1.15–$2.50--10
$45.00Dec 18$0.00$2.25$1.13--$1.10–$1.13--2
$45.00Jan 15$0.00$1.00$0.50--$0.50–$0.50--2
$45.00Mar 19$0.00$2.20$1.10--$1.10–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329
Total Puts 183
Put/Call Ratio 0.56
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 973
Total Puts 80
Put/Call Ratio 0.08
Net Difference 893

Prior 7-Day Put/Call Summary

Total Calls 1,409
Total Puts 673
Average Put/Call Ratio 2.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All