Tour v533
RYTM
RHYTHM PHARMACEUTICA
$86.20 -7.75%
(11/2 18:03) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:06)
◀ 11/3 14:07 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 340
Calls: 268 (79%)
Puts: 72 (21%)
Prior (11/02) 993
Calls: 923 (93%)
Puts: 70 (7%)
Current vs Prior -65.76%
Calls: -70.96% (Calls)
Puts: +2.86% (Puts)
Prior 7-Day Total 2,707
Calls: 2,017 (75%)
Puts: 690 (25%)
Prior 7-Day Average 386
Calls: 288 (75%)
Puts: 98 (25%)
Current vs Prior 7-Day Avg -12.08%
Calls: -6.99%
Puts: -26.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $102.5K
Calls: $49.1K (48%)
Puts: $53.4K (52%)
Prior (11/02) $472.0K
Calls: $439.2K (93%)
Puts: $32.8K (7%)
Current vs Prior -78.28%
Calls: -88.82%
Puts: +62.77%
Prior 7-Day Total $1.78M
Calls: $1.04M (59%)
Puts: $734.9K (41%)
Prior 7-Day Average $254.2K
Calls: $149.2K (59%)
Puts: $105.0K (41%)
Current vs Prior 7-Day Avg -59.67%
Calls: -67.11%
Puts: -49.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.27
Prior (11/02) 0.08
Current vs Prior +254.24%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -81.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 4,701
Calls: 3,385 (72%)
Puts: 1,316 (28%)
Prior (11/02) 3,722
Calls: 2,469 (66%)
Puts: 1,253 (34%)
Current vs Prior +26.30%
Prior 7-Day Total 15,624
Calls: 11,488 (73%)
Puts: 4,160 (27%)
Prior 7-Day Average 2,604
Calls: 1,641 (73%)
Puts: 594 (27%)
Current vs Prior 7-Day Avg +80.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.88% | 12.22%
Prior 12.63% | 18.15%
Current vs Prior -45.52% | -32.68%
Prior 7-Day Avg 14.72% | 20.11%
Current vs 7-Day Avg -53.28% | -39.25%
Prior 7-Day Eod 12.63% | 18.15%
Current vs 7-Day Eod -45.52% | -32.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 160.70% | 83.53%
Calls: 106.25% | 70.14%
Puts: 215.15% | 96.91%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +305.71% | +148.53%
Prior 7-Day Avg 41.41% | 33.00%
Calls: 38.28% | 33.37%
Puts: 44.54% | 32.63%
Current vs 7-Day Avg +288.09% | +153.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (268 calls vs 72 puts). P/C ratio rising 254% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1815.1019.30$17.2024.4%--0.8650
$85.00Nov 202.005.40$3.7091.9%50.59--
$85.00Dec 184.508.00$6.2556.0%10.586
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 207.7010.90$9.3034.4%--0.8460
$100.00Nov 2012.3015.40$13.8522.4%40.819
$95.00Dec 189.9011.50$10.7015.0%10.72152
$90.00Nov 203.707.00$5.3561.7%520.6654

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 317, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.402.00$1.7035.3%2440.342
$95.00Nov 200.151.20$0.68154.4%60.171.1K
$85.00Nov 202.005.40$3.7091.9%50.59--
$100.00Nov 200.002.45$1.23199.2%10.1820
$85.00Dec 184.508.00$6.2556.0%10.586
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 203.707.00$5.3561.7%520.6654
$100.00Nov 2012.3015.40$13.8522.4%40.819
$80.00Nov 200.002.80$1.40200.0%10.23--
$95.00Dec 189.9011.50$10.7015.0%10.72152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.2%, max 50.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 20Dec 1869.8%46.3%50.9%280
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1843.3%41.8%3.5%1212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 34.71, avg 10.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$110.00Dec 18$0.28$9.72$0.2821%34.71$100.28
$100.00$105.00Nov 20$0.13$4.87$0.1318%37.46$100.13
$85.00$90.00Dec 18$1.92$3.08$1.9258%1.60$86.92
$85.00$90.00Nov 20$2.00$3.00$2.0059%1.50$87.00
$90.00$95.00Nov 20$1.02$3.98$1.0234%3.90$91.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$80.00Nov 20$3.95$6.05$3.9566%1.53$86.05
$95.00$85.00Dec 18$6.42$3.58$6.4272%0.56$88.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.39, avg 0.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$100.00Dec 18$2.78$2.78$7.2256%0.39$92.78
$90.00$95.00Nov 20$1.02$1.02$3.9866%0.26$91.02
$100.00$105.00Nov 20$0.13$0.13$4.8782%0.03$100.13
$100.00$110.00Dec 18$0.28$0.28$9.7279%0.03$100.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.59, cheapest $2.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Nov 20Dec 18$2.5538.3%41.7%
$90.00Nov 20Dec 18$2.6342.2%47.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.18% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$1.70$5.35$7.05$82.95$97.058.18%
$85.00Dec 18$6.25$4.28$10.53$74.47$95.5312.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.41% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Nov 20$0.68$1.40$2.08$77.92$97.08
$105.00$80.00Nov 20$1.10$1.40$2.50$77.50$107.50
$110.00$80.00Nov 20$1.08$1.40$2.48$77.52$112.48
$100.00$80.00Nov 20$1.23$1.40$2.63$77.37$102.63
$90.00$80.00Nov 20$1.70$1.40$3.10$76.90$93.10
$100.00$85.00Dec 18$1.55$4.28$5.83$79.17$105.83
$110.00$85.00Dec 18$1.27$4.28$5.55$79.45$115.55
$90.00$85.00Dec 18$4.33$4.28$8.61$76.39$98.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.10, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.98$4.0242%4.10
$100.00$105.00$110.00Nov 20$0.11$4.895%44.45
$90.00$100.00$110.00Dec 18$2.50$7.5029%3.00
$90.00$95.00$100.00Nov 20$1.57$3.4316%2.18
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.60$4.4015%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.40, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 18-$0.99$9.01
$85.00$90.001:2Dec 18-$2.41$2.59
$100.00$105.001:2Nov 20-$0.97$4.03
$105.00$110.001:2Nov 20-$1.06$3.94
$95.00$100.001:2Nov 20-$1.78$3.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$1.40$3.60
$100.00$95.001:2Nov 20-$4.75$0.25
$95.00$85.001:2Dec 18$2.14$7.86
$90.00$80.001:2Nov 20$2.55$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.42%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$2.950.444.4%3.42%7.83%14
$90.00Nov 20$1.400.344.4%1.62%6.03%2442
$95.00Nov 20$0.150.1710.2%0.17%10.38%61.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 52 vol/day, 66 traded recently)

RYTM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 03-19 call last traded $25.00 on 10/27 (now $24.50/$29.40) — try a limit near $25.00. Also watch the $95.00 11-20 call last traded $3.75 on 10/30 (now $4.40/$5.30) — try a limit near $4.40; the $90.00 12-18 call last traded $5.29 on 10/27 (now $7.30/$10.90) — try a limit near $7.30. Most tradeable put: the $90.00 12-17 put last traded $14.22 on 10/30 (now $12.40/$15.80) — try a limit near $14.10.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$4.40$5.30$4.85$3.75 10/30$2.05–$7.70$4.40156
$95.00Dec 18$4.90$8.40$6.65$6.25 10/06$3.25–$8.75$6.255
$95.00Jan 15$6.50$10.10$8.30$11.69 09/30$4.80–$11.10$8.304
$95.00Dec 17$18.50$23.00$20.75--$20.75–$20.75—$18.501
$90.00Nov 20$5.70$9.60$7.65$4.80 10/23$3.65–$10.25$5.702
$90.00Dec 18$7.30$10.90$9.10$5.29 10/27$5.00–$11.20$7.304
$90.00Jan 15$9.00$12.60$10.80--$10.80–$10.80—$9.009
$90.00Mar 19$11.50$16.40$13.95--$13.95–$13.95—$11.504
$90.00Dec 17$20.50$25.00$22.75--$22.75–$22.75—$20.509
$100.00Nov 20$2.00$5.20$3.60$1.65 10/22$1.55–$5.30$2.0020
$100.00Dec 18$2.25$6.20$4.22$3.00 10/29$2.07–$6.65$3.0060
$100.00Jan 15$3.50$8.40$5.95$5.00 10/27$3.00–$8.55$5.001.0K
$100.00Mar 19$7.00$11.90$9.45$6.40 10/27$6.00–$12.05$7.0031
$100.00Apr 16$8.00$13.00$10.50$5.20 10/19$7.05–$13.10$8.003
$85.00Dec 18$9.50$14.40$11.95$25.06 09/02$7.15–$14.30$11.956
$85.00Jan 15$12.00$15.30$13.65--$13.65–$13.65—$12.0018
$85.00Dec 17$23.50$27.50$25.50--$25.50–$25.50—$23.502
$105.00Nov 20$0.00$3.90$1.95$1.25 10/30$0.78–$3.60$1.25159
$105.00Apr 16$6.10$11.00$8.55$7.00 10/26$5.80–$10.95$7.001
$105.00Dec 18$0.50$5.00$2.75--$2.75–$2.75—$0.509
$105.00Jan 15$2.00$6.90$4.45--$4.45–$4.45—$2.005
$105.00Dec 17$14.00$19.00$16.50--$16.50–$16.50—$14.009
$80.00Jan 15$14.50$19.40$16.95--$16.95–$16.95—$14.5013
$110.00Nov 20$0.80$2.80$1.80$0.75 10/22$1.25–$2.53$0.801
$110.00Dec 18$0.00$3.00$1.50$3.41 10/01$1.50–$3.38$1.5015
$110.00Jan 15$1.00$5.00$3.00$2.60 10/29$1.70–$5.10$2.602
$110.00Apr 16$5.30$9.20$7.25$6.71 10/30$4.35–$9.50$6.711
$110.00Dec 17$12.50$17.50$15.00--$15.00–$15.00—$12.502
$75.00Dec 18$17.50$22.40$19.95--$19.95–$19.95—$17.503
$75.00Jan 15$18.50$23.40$20.95--$20.95–$20.95—$18.502
$115.00Nov 20$0.00$2.85$1.43$0.20 10/28$0.28–$2.53$0.203
$115.00Jan 15$0.50$3.80$2.15$1.95 10/30$1.40–$3.75$1.951
$115.00Mar 19$2.50$7.40$4.95$8.50 09/15$2.63–$7.05$4.955
$115.00Dec 18$0.00$5.00$2.50--$2.50–$2.50—--29
$115.00Dec 17$11.00$16.00$13.50--$13.50–$13.50—$11.001
$70.00Mar 19$24.50$29.40$26.95$25.00 10/27$20.25–$29.05$25.002
$70.00Dec 18$22.00$26.90$24.45--$24.45–$24.45—$22.0050
$70.00Jan 15$23.00$27.50$25.25--$25.25–$25.25—$23.003
$120.00Nov 20$0.00$2.40$1.20$0.18 10/30$1.10–$1.60$0.1854
$120.00Dec 18$0.00$5.00$2.50$2.00 09/24$1.30–$2.50$2.0017
$120.00Jan 15$0.00$5.00$2.50--$2.50–$2.50—--11
$65.00Mar 19$29.00$33.40$31.20--$31.20–$31.20—$29.001
$65.00Dec 17$34.50$39.50$37.00--$37.00–$37.00—$34.502
$125.00Nov 20$0.00$4.40$2.20$0.25 10/16$0.95–$2.20$0.256
$125.00Mar 19$1.00$5.00$3.00$2.55 10/23$1.70–$5.05$2.551
$125.00Apr 16$1.50$6.40$3.95$2.97 10/27$2.15–$6.15$2.971
$125.00Dec 18$0.00$5.00$2.50--$2.50–$2.50—--5
$125.00Jan 15$0.00$5.00$2.50--$2.50–$2.50—--6
$125.00Dec 17$8.50$13.50$11.00--$11.00–$11.00—$8.503
$60.00Jan 15$32.00$37.00$34.50--$34.50–$34.50—$32.001
$60.00Dec 17$38.00$43.00$40.50--$40.50–$40.50—$38.001
$130.00Nov 20$0.00$2.25$1.13$0.14 10/30$0.25–$1.75$0.1436
$130.00Dec 18$0.00$5.00$2.50$2.60 09/08$1.20–$2.50$2.501
$130.00Apr 16$1.00$5.00$3.00$2.60 10/23$1.80–$5.25$2.602
$130.00Jan 15$0.00$5.00$2.50--$2.50–$2.50—--7
$55.00Jan 15$37.00$41.50$39.25--$39.25–$39.25—$37.002
$55.00Dec 17$42.00$47.00$44.50--$44.50–$44.50—$42.003
$135.00Dec 18$0.00$5.00$2.50$2.00 09/08$1.18–$2.50$2.003
$135.00Mar 19$0.00$3.60$1.80$1.50 10/13$1.38–$3.55$1.502
$135.00Apr 16$0.50$5.00$2.75$2.10 10/23$1.60–$4.65$2.103
$50.00Jan 15$41.50$46.50$44.00--$44.00–$44.00—$41.501
$50.00Mar 19$42.50$47.00$44.75--$44.75–$44.75—$42.501
$140.00Dec 18$0.00$2.45$1.23$1.55 09/08$1.15–$1.75$1.231
$140.00Jan 15$0.00$5.00$2.50$2.65 09/09$1.15–$2.50$2.5086
$140.00Apr 16$0.00$5.00$2.50$1.65 10/13$1.45–$4.10$1.652
$45.00Dec 18$46.50$51.40$48.95--$48.95–$48.95—$46.504
$45.00Jan 15$46.50$51.50$49.00--$49.00–$49.00—$46.502
$145.00Jan 15$0.00$5.00$2.50$2.10 09/09$1.15–$2.50$2.102
$145.00Mar 19$0.00$3.10$1.55$0.95 10/23$1.25–$2.65$0.953
$145.00Apr 16$0.00$4.10$2.05$1.40 10/29$1.35–$3.63$1.404
$145.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--2
$145.00Dec 17$5.00$10.00$7.50--$7.50–$7.50—$5.009
$150.00Dec 18$0.00$2.20$1.10$0.21 10/30$1.10–$2.55$0.21143
$150.00Mar 19$0.00$5.00$2.50$1.15 10/06$1.23–$2.50$1.151
$150.00Apr 16$0.00$5.00$2.50$1.15 10/29$1.30–$3.15$1.152
$150.00Jan 15$0.00$5.00$2.50--$2.50–$2.50—--2
$150.00Dec 17$4.50$9.50$7.00--$7.00–$7.00—$4.501
$155.00Mar 19$0.00$5.00$2.50$0.95 10/06$1.20–$2.50$0.951
$155.00Apr 16$0.00$3.40$1.70$0.90 10/23$1.25–$2.95$0.903
$155.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--1
$155.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--40
$155.00Jan 15$0.00$2.60$1.30--$1.30–$1.30—--220
$160.00Apr 16$0.00$2.90$1.45$0.80 10/23$1.20–$2.58$0.803
$160.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--1
$160.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--3
$160.00Jan 15$0.00$2.55$1.27--$1.27–$1.27—--25
$160.00Mar 19$0.00$3.10$1.55--$1.55–$1.55—--1
$165.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--5
$165.00Jan 15$0.00$2.35$1.18--$1.18–$1.18—--1
$165.00Mar 19$0.00$3.00$1.50--$1.50–$1.50—--2
$165.00Apr 16$0.00$2.55$1.27--$1.27–$1.27—--1
$170.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--5
$170.00Jan 15$0.00$2.50$1.25--$1.25–$1.25—--4
$170.00Mar 19$0.00$2.80$1.40--$1.40–$1.40—--2
$175.00Mar 19$0.00$2.80$1.40$1.55 09/08$1.15–$1.90$1.401
$175.00Dec 18$0.00$4.20$2.10--$2.10–$2.10—--9
$180.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--22
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$4.90$7.60$6.25$7.76 10/23$5.45–$10.90$6.2560
$95.00Dec 18$5.80$7.50$6.65$8.81 10/23$6.50–$11.30$6.65152
$95.00Jan 15$6.60$10.10$8.35--$8.35–$8.35—$6.602
$90.00Nov 20$1.75$4.90$3.33$4.90 10/05$2.80–$7.15$3.335
$90.00Jan 15$4.50$7.60$6.05$6.02 10/30$5.40–$9.60$6.02240
$90.00Dec 17$12.40$15.80$14.10$14.22 10/30$13.60–$17.50$14.10575
$90.00Dec 18$2.60$6.20$4.40--$4.40–$4.40—$2.601
$100.00Nov 20$7.30$10.50$8.90$11.20 10/05$8.50–$14.95$8.909
$100.00Dec 17$17.50$22.50$20.00$17.50 09/21$20.00–$24.00$17.5021
$100.00Dec 18$8.00$11.50$9.75--$9.75–$9.75—$8.007
$85.00Dec 18$0.50$5.00$2.75$3.56 10/12$2.17–$5.30$2.7510
$85.00Jan 15$2.00$5.60$3.80$5.89 10/08$3.58–$6.90$3.803
$85.00Nov 20$0.00$3.40$1.70--$1.70–$1.70—--1
$105.00Mar 19$15.00$19.90$17.45--$17.45–$17.45—$15.001
$80.00Jan 15$0.50$5.00$2.75$2.60 09/15$2.07–$4.33$2.6012
$80.00Dec 18$0.00$5.00$2.50--$2.50–$2.50—--5
$110.00Nov 20$15.30$18.50$16.90$22.50 10/07$16.35–$23.90$16.90--
$110.00Dec 18$15.50$20.40$17.95--$17.95–$17.95—$15.501
$75.00Jan 15$0.00$5.00$2.50$1.70 09/15$1.65–$2.50$1.702
$75.00Apr 16$1.50$6.40$3.95$3.80 09/15$3.30–$5.25$3.801
$75.00Dec 18$0.10$5.00$2.55--$2.55–$2.55—$0.104
$75.00Mar 19$1.00$5.00$3.00--$3.00–$3.00—$1.003
$115.00Mar 19$22.50$27.40$24.95--$24.95–$24.95—$22.501
$70.00Jan 15$0.00$5.00$2.50$1.45 09/09$1.40–$2.50$1.456
$70.00Mar 19$0.00$5.00$2.50$2.40 09/02$1.85–$3.08$2.407
$70.00Apr 16$0.00$5.00$2.50$2.65 10/01$1.98–$3.43$2.502
$70.00Dec 18$0.00$5.00$2.50--$2.50–$2.50—--3
$65.00Mar 19$0.10$5.00$2.55$1.45 10/02$1.60–$2.55$1.4515
$65.00Apr 16$0.00$5.00$2.50$1.75 10/01$1.55–$2.50$1.753
$65.00Dec 18$0.00$4.40$2.20--$2.20–$2.20—--4
$65.00Jan 15$0.00$5.00$2.50--$2.50–$2.50—--6
$60.00Mar 19$0.00$5.00$2.50$0.95 10/12$1.30–$2.50$0.9518
$60.00Apr 16$0.00$5.00$2.50$0.95 10/29$1.25–$2.50$0.956
$60.00Dec 18$0.00$3.00$1.50--$1.50–$1.50—--11
$60.00Jan 15$0.00$3.10$1.55--$1.55–$1.55—--7
$55.00Apr 16$0.00$5.00$2.50$0.85 10/14$1.10–$2.50$0.851
$55.00Dec 18$0.00$2.50$1.25--$1.25–$1.25—--7
$55.00Jan 15$0.00$2.70$1.35--$1.35–$1.35—--4
$55.00Mar 19$0.00$5.00$2.50--$2.50–$2.50—--16
$50.00Dec 18$0.00$2.40$1.20--$1.20–$1.20—--5
$50.00Jan 15$0.00$2.60$1.30--$1.30–$1.30—--1
$50.00Mar 19$0.00$5.00$2.50--$2.50–$2.50—--10
$45.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--2
$45.00Jan 15$0.00$1.00$0.50--$0.50–$0.50—--2
$45.00Mar 19$0.00$5.00$2.50--$2.50–$2.50—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 72
Put/Call Ratio 0.27
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 923
Total Puts 70
Put/Call Ratio 0.08
Net Difference 853

Prior 7-Day Put/Call Summary

Total Calls 2,017
Total Puts 690
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All