Tour v531
RYTM
RHYTHM PHARMACEUTICA
$92.57 -0.54%
(10/29 18:51) ◀
|
Friday, October 30, 2026 (6:51pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:51 ▶

Option Volume

Detail
ℹ
Current (10/30) 511
Calls: 395 (77%)
Puts: 116 (23%)
Prior (10/29) 176
Calls: 23 (13%)
Puts: 153 (87%)
Current vs Prior +190.34%
Calls: +1617.39% (Calls)
Puts: -24.18% (Puts)
Prior 7-Day Total 528
Calls: 51 (10%)
Puts: 477 (90%)
Prior 7-Day Average 75
Calls: 7 (10%)
Puts: 68 (90%)
Current vs Prior 7-Day Avg +577.46%
Calls: +5321.57%
Puts: +70.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $199.8K
Calls: $82.6K (41%)
Puts: $117.2K (59%)
Prior (10/29) $151.8K
Calls: $7.3K (5%)
Puts: $144.5K (95%)
Current vs Prior +31.60%
Calls: +1034.55%
Puts: -18.94%
Prior 7-Day Total $525.8K
Calls: $21.1K (4%)
Puts: $504.7K (96%)
Prior 7-Day Average $75.1K
Calls: $3.0K (4%)
Puts: $72.1K (96%)
Current vs Prior 7-Day Avg +165.94%
Calls: +2635.44%
Puts: +62.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.29
Prior (10/29) 6.65
Current vs Prior -95.59%
Prior 7-Day Average 4.04
Current vs Prior 7-Day Avg -92.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 794
Calls: 19 (2%)
Puts: 775 (98%)
Prior (10/29) 781
Calls: 51 (7%)
Puts: 730 (93%)
Current vs Prior +1.66%
Prior 7-Day Total 2,937
Calls: 97 (3%)
Puts: 2,840 (97%)
Prior 7-Day Average 489
Calls: 24 (3%)
Puts: 710 (97%)
Current vs Prior 7-Day Avg +62.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.08% | 13.34%
Prior 9.22% | 12.68%
Current vs Prior +9.33% | +5.23%
Prior 7-Day Avg 10.24% | 13.44%
Current vs 7-Day Avg -1.59% | -0.74%
Prior 7-Day Eod 9.22% | 12.68%
Current vs 7-Day Eod +9.33% | +5.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (166% higher). Unusually high activity with volume up 190% vs prior - elevated interest. Volume explosion - 581% above 7-day average (511 vs avg 75). Extreme bullish P/C ratio of 0.29 - heavy call buying (395 calls vs 116 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 355, top 152)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.455.40$3.43115.2%1520.437
$105.00Nov 200.002.50$1.25200.0%1520.199
$120.00Nov 200.002.45$1.23199.2%510.133
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.59, avg 3.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$105.00Nov 20$2.18$7.82$2.1843%3.59$97.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$105.00Nov 20$2.18$2.18$7.8257%0.28$97.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Nov 20-$1.21$13.79
$95.00$105.001:2Nov 20$0.93$9.07
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.57%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$1.450.432.6%1.57%4.19%1527

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 29 vol/day, 62 traded recently)

RYTM averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $3.30 on 10/23 (now $1.45/$5.40) — try a limit near $3.30. Also watch the $120.00 11-20 call last traded $6.25 on 08/28 (now $0.00/$2.45) — try a limit near $1.23; the $105.00 11-20 call last traded $1.15 on 10/16 (now $0.00/$2.50) — try a limit near $1.15.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$1.45$5.40$3.43$3.30 10/23$2.05–$7.70$3.307
$95.00Dec 18$3.10$7.10$5.10$6.25 10/06$3.25–$8.85$5.10--
$95.00Jan 15$4.70$8.90$6.80$11.69 09/30$4.80–$11.10$6.80--
$90.00Nov 20$3.90$8.10$6.00$4.80 10/23$3.65–$10.35$4.80--
$100.00Nov 20$1.00$3.80$2.40$1.65 10/22$1.55–$5.55$1.65--
$100.00Jan 15$2.85$7.10$4.97$16.00 09/11$3.00–$8.55$4.97--
$100.00Mar 19$6.50$10.70$8.60$6.50 10/19$6.00–$12.15$6.50--
$100.00Apr 16$7.70$11.90$9.80$5.20 10/19$7.05–$13.25$7.70--
$85.00Dec 18$8.40$12.60$10.50$25.06 09/02$7.15–$14.55$10.50--
$105.00Nov 20$0.00$2.50$1.25$1.15 10/16$0.78–$3.60$1.159
$110.00Nov 20$0.00$2.80$1.40$0.75 10/22$1.25–$2.53$0.75--
$110.00Dec 18$0.00$3.00$1.50$3.41 10/01$1.50–$3.60$1.50--
$110.00Jan 15$0.50$4.30$2.40$2.35 10/23$1.70–$5.25$2.35--
$115.00Mar 19$2.00$6.10$4.05$8.50 09/15$2.63–$7.05$4.05--
$120.00Nov 20$0.00$2.45$1.23$6.25 08/28$1.10–$1.60$1.233
$120.00Dec 18$0.00$2.80$1.40$2.00 09/24$1.30–$2.25$1.40--
$125.00Nov 20$0.00$2.35$1.18$0.25 10/16$0.95–$1.75$0.25--
$125.00Mar 19$0.50$4.60$2.55$2.55 10/23$1.70–$5.05$2.55--
$130.00Nov 20$0.00$2.25$1.13$0.09 10/16$0.25–$1.75$0.09--
$130.00Dec 18$0.00$2.50$1.25$2.60 09/08$1.20–$1.80$1.25--
$130.00Apr 16$0.70$4.80$2.75$2.60 10/23$1.80–$5.25$2.60--
$135.00Dec 18$0.00$2.40$1.20$2.00 09/08$1.18–$1.80$1.20--
$135.00Mar 19$0.00$3.90$1.95$1.50 10/13$1.38–$3.55$1.50--
$135.00Apr 16$0.20$4.30$2.25$2.10 10/23$1.60–$4.65$2.10--
$140.00Dec 18$0.00$2.35$1.18$1.55 09/08$1.15–$1.75$1.18--
$140.00Jan 15$0.00$2.65$1.33$2.65 09/09$1.15–$2.50$1.33--
$140.00Apr 16$0.00$4.20$2.10$1.65 10/13$1.45–$4.10$1.65--
$145.00Jan 15$0.00$2.55$1.27$2.10 09/09$1.15–$1.80$1.27--
$145.00Mar 19$0.00$3.40$1.70$0.95 10/23$1.25–$2.65$0.95--
$145.00Apr 16$0.00$3.80$1.90$1.35 10/23$1.35–$3.63$1.35--
$150.00Dec 18$0.00$2.30$1.15$2.35 08/28$1.13–$2.55$1.15--
$150.00Mar 19$0.00$3.20$1.60$1.15 10/06$1.23–$2.25$1.15--
$155.00Dec 18$0.00$2.25$1.13$1.80 08/28$1.13–$1.75$1.13--
$155.00Mar 19$0.00$3.20$1.60$0.95 10/06$1.20–$2.05$0.95--
$155.00Apr 16$0.00$3.30$1.65$0.90 10/23$1.25–$2.95$0.90--
$160.00Dec 18$0.00$2.25$1.13$1.40 08/28$1.13–$1.70$1.13--
$160.00Apr 16$0.00$3.10$1.55$0.80 10/23$1.20–$2.58$0.80--
$165.00Dec 18$0.00$2.20$1.10$1.10 08/28$1.10–$2.50$1.10--
$170.00Dec 18$0.00$2.20$1.10$0.90 08/28$1.10–$1.70$0.90--
$175.00Dec 18$0.00$2.20$1.10$0.90 08/26$1.10–$1.70$0.90--
$175.00Mar 19$0.00$2.95$1.48$1.55 09/08$1.15–$1.90$1.48--
$180.00Dec 18$0.00$2.20$1.10$0.80 08/26$1.10–$1.70$0.80--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$3.80$8.00$5.90$7.76 10/23$5.45–$10.90$5.90--
$95.00Dec 18$6.00$8.50$7.25$8.81 10/23$6.50–$11.30$7.25--
$90.00Nov 20$1.45$4.90$3.18$4.90 10/05$2.80–$7.15$3.18--
$90.00Jan 15$4.40$7.60$6.00--$5.40–$7.90$4.40257
$90.00Dec 17$12.60$15.80$14.20--$13.60–$15.75$12.60518
$100.00Nov 20$7.20$11.30$9.25$11.20 10/05$8.50–$14.95$9.25--
$100.00Dec 17$18.00$23.00$20.50$17.50 09/21$20.00–$24.00$18.00--
$85.00Dec 18$0.45$4.70$2.58$3.56 10/12$2.17–$5.30$2.58--
$85.00Jan 15$1.75$5.80$3.78$5.89 10/08$3.58–$6.90$3.78--
$80.00Jan 15$0.50$4.40$2.45$2.60 09/15$2.07–$4.33$2.45--
$110.00Nov 20$16.10$20.00$18.05$22.50 10/07$15.70–$23.90$18.05--
$110.00Dec 18$16.50$20.60$18.55$12.00 08/28$16.85–$24.25$16.50--
$75.00Jan 15$0.00$3.30$1.65$1.70 09/15$1.65–$2.50$1.65--
$75.00Apr 16$1.50$5.60$3.55$3.80 09/15$3.30–$5.25$3.55--
$70.00Jan 15$0.00$2.80$1.40$1.45 09/09$1.40–$2.50$1.40--
$70.00Mar 19$0.05$4.10$2.07$2.40 09/02$1.85–$3.08$2.07--
$70.00Apr 16$0.05$4.20$2.13$2.65 10/01$1.98–$3.43$2.13--
$65.00Mar 19$0.00$3.20$1.60$1.45 10/02$1.60–$2.33$1.45--
$65.00Apr 16$0.00$3.10$1.55$1.75 10/01$1.55–$2.50$1.55--
$60.00Mar 19$0.00$2.65$1.33$0.95 10/12$1.30–$2.50$0.95--
$60.00Apr 16$0.00$2.50$1.25$1.40 10/14$1.25–$2.13$1.25--
$55.00Apr 16$0.00$2.20$1.10$0.85 10/14$1.10–$2.50$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395
Total Puts 116
Put/Call Ratio 0.29
Net Difference 279

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 153
Put/Call Ratio 6.65
Net Difference -130

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 477
Average Put/Call Ratio 4.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All