Tour v533
RYTM
RHYTHM PHARMACEUTICA
$94.00 +1.54%
(10/30 18:51) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:03)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 993
Calls: 923 (93%)
Puts: 70 (7%)
Prior (08/04) 336
Calls: 330 (98%)
Puts: 6 (2%)
Current vs Prior +195.54%
Calls: +179.70% (Calls)
Puts: +1066.67% (Puts)
Prior 7-Day Total 1,714
Calls: 1,094 (64%)
Puts: 620 (36%)
Prior 7-Day Average 285
Calls: 156 (64%)
Puts: 88 (36%)
Current vs Prior 7-Day Avg +247.61%
Calls: +490.59%
Puts: -20.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $472.0K
Calls: $439.2K (93%)
Puts: $32.8K (7%)
Prior (08/04) $148.2K
Calls: $147.2K (99%)
Puts: $944 (1%)
Current vs Prior +218.52%
Calls: +198.27%
Puts: +3377.75%
Prior 7-Day Total $1.31M
Calls: $605.5K (46%)
Puts: $702.1K (54%)
Prior 7-Day Average $217.9K
Calls: $86.5K (46%)
Puts: $100.3K (54%)
Current vs Prior 7-Day Avg +116.59%
Calls: +407.73%
Puts: -67.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.08
Prior (08/04) 0.02
Current vs Prior +317.12%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -95.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 3,722
Calls: 2,469 (66%)
Puts: 1,253 (34%)
Prior (08/04) 3,549
Calls: 2,626 (74%)
Puts: 923 (26%)
Current vs Prior +4.87%
Prior 7-Day Total 11,902
Calls: 9,019 (76%)
Puts: 2,907 (24%)
Prior 7-Day Average 2,380
Calls: 1,503 (76%)
Puts: 484 (24%)
Current vs Prior 7-Day Avg +56.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.17% | 13.51%
Prior 15.83% | 20.04%
Current vs Prior -29.45% | -32.58%
Prior 7-Day Avg 15.32% | 21.21%
Current vs 7-Day Avg -27.07% | -36.30%
Prior 7-Day Eod 15.83% | 20.04%
Current vs 7-Day Eod -29.45% | -32.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.21% | 26.73%
Calls: 33.33% | 24.00%
Puts: 35.09% | 29.46%
Prior 27.89% | 41.27%
Calls: 21.90% | 45.50%
Puts: 33.88% | 37.04%
Current vs Prior +22.66% | -35.23%
Prior 7-Day Avg 41.86% | 32.84%
Calls: 36.11% | 31.15%
Puts: 47.61% | 34.54%
Current vs 7-Day Avg -18.27% | -18.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($439.2K) vs puts ($32.8K). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (117% higher). Unusually high activity with volume up 196% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 204.706.70$5.7035.1%--0.5060

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 971, top 909)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 204.005.60$4.8033.3%9090.50156
$110.00Nov 200.151.50$0.83162.7%100.141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.604.00$2.8085.7%520.345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 2.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.65$3.35$1.6550%2.03$96.65
$105.00$110.00Nov 20$0.82$4.18$0.8223%5.10$105.82
$100.00$105.00Nov 20$1.50$3.50$1.5036%2.33$101.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$2.90$2.10$2.9050%0.72$92.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.50$1.50$3.5064%0.43$101.50
$105.00$110.00Nov 20$0.82$0.82$4.1877%0.20$105.82
$95.00$100.00Nov 20$1.65$1.65$3.3550%0.49$96.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.17% of stock, avg 11.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$4.80$5.70$10.50$84.50$105.5011.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.86% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Nov 20$0.83$2.80$3.63$86.37$113.63
$120.00$90.00Nov 20$1.00$2.80$3.80$86.20$123.80
$105.00$90.00Nov 20$1.65$2.80$4.45$85.55$109.45
$100.00$90.00Nov 20$3.15$2.80$5.95$84.05$105.95
$95.00$90.00Nov 20$4.80$2.80$7.60$82.40$102.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.15$4.8526%32.33
$100.00$105.00$110.00Nov 20$0.68$4.3223%6.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Nov 20-$0.15$4.85
$105.00$110.001:2Nov 20-$0.01$4.99
$95.00$100.001:2Nov 20-$1.50$3.50
$110.00$120.001:2Nov 20-$1.17$8.83
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.26%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$4.000.501.1%4.26%5.32%909156
$100.00Nov 20$2.000.366.4%2.13%8.51%--20
$110.00Nov 20$0.150.1417.0%0.16%17.18%101

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 52 vol/day, 66 traded recently)

RYTM averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 11-20 call last traded $3.75 on 10/30 (now $1.45/$5.40) — try a limit near $3.43. Also watch the $120.00 11-20 call last traded $0.18 on 10/30 (now $0.00/$2.45) — try a limit near $0.18; the $105.00 11-20 call last traded $1.25 on 10/30 (now $0.00/$2.50) — try a limit near $1.25. Most tradeable put: the $90.00 12-17 put last traded $14.22 on 10/30 (now $12.60/$15.80) — try a limit near $14.20.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$1.45$5.40$3.43$3.75 10/30$2.05–$5.65$3.437
$95.00Dec 18$3.10$7.10$5.10$6.25 10/06$3.25–$7.10$5.10--
$95.00Jan 15$4.70$8.90$6.80$11.69 09/30$4.80–$8.80$6.80--
$90.00Nov 20$3.90$8.10$6.00$4.80 10/23$3.65–$7.95$4.80--
$90.00Dec 18$5.50$9.60$7.55$5.29 10/27$5.00–$9.40$5.50--
$100.00Nov 20$1.00$3.80$2.40$1.65 10/22$1.55–$3.88$1.65--
$100.00Dec 18$1.15$5.40$3.28$3.00 10/29$2.07–$5.15$3.00--
$100.00Jan 15$2.85$7.10$4.97$5.00 10/27$3.00–$6.75$4.97--
$100.00Mar 19$6.50$10.70$8.60$6.40 10/27$6.00–$10.35$6.50--
$100.00Apr 16$7.70$11.90$9.80$5.20 10/19$7.05–$11.25$7.70--
$85.00Dec 18$8.40$12.60$10.50$25.06 09/02$7.15–$11.95$10.50--
$105.00Nov 20$0.00$2.50$1.25$1.25 10/30$0.78–$2.35$1.259
$105.00Apr 16$6.00$10.00$8.00$7.00 10/26$5.80–$9.50$7.00--
$110.00Nov 20$0.00$2.80$1.40$0.75 10/22$1.25–$1.85$0.75--
$110.00Dec 18$0.00$3.00$1.50$3.41 10/01$1.50–$2.75$1.50--
$110.00Jan 15$0.50$4.30$2.40$2.60 10/29$1.70–$3.68$2.40--
$110.00Apr 16$4.60$8.60$6.60$6.71 10/30$4.35–$8.00$6.60--
$115.00Nov 20$0.00$2.65$1.33$0.20 10/28$0.28–$2.53$0.20--
$115.00Jan 15$0.00$3.90$1.95$1.95 10/30$1.40–$2.70$1.95--
$115.00Mar 19$2.00$6.10$4.05$8.50 09/15$2.63–$5.85$4.05--
$70.00Mar 19$23.50$27.60$25.55$25.00 10/27$20.25–$26.75$25.00--
$120.00Nov 20$0.00$2.45$1.23$0.18 10/30$1.10–$1.35$0.183
$120.00Dec 18$0.00$2.80$1.40$2.00 09/24$1.30–$1.85$1.40--
$125.00Nov 20$0.00$2.35$1.18$0.25 10/16$0.95–$1.75$0.25--
$125.00Mar 19$0.50$4.60$2.55$2.55 10/23$1.70–$3.80$2.55--
$125.00Apr 16$1.25$5.50$3.38$2.97 10/27$2.15–$4.95$2.97--
$130.00Nov 20$0.00$2.25$1.13$0.14 10/30$0.25–$1.75$0.14--
$130.00Dec 18$0.00$2.50$1.25$2.60 09/08$1.20–$1.75$1.25--
$130.00Apr 16$0.70$4.80$2.75$2.60 10/23$1.80–$4.25$2.60--
$135.00Dec 18$0.00$2.40$1.20$2.00 09/08$1.18–$1.80$1.20--
$135.00Mar 19$0.00$3.90$1.95$1.50 10/13$1.38–$2.35$1.50--
$135.00Apr 16$0.20$4.30$2.25$2.10 10/23$1.60–$3.48$2.10--
$140.00Dec 18$0.00$2.35$1.18$1.55 09/08$1.15–$1.75$1.18--
$140.00Jan 15$0.00$2.65$1.33$2.65 09/09$1.15–$2.50$1.33--
$140.00Apr 16$0.00$4.20$2.10$1.65 10/13$1.45–$2.85$1.65--
$145.00Jan 15$0.00$2.55$1.27$2.10 09/09$1.15–$1.80$1.27--
$145.00Mar 19$0.00$3.40$1.70$0.95 10/23$1.25–$1.90$0.95--
$145.00Apr 16$0.00$3.80$1.90$1.40 10/29$1.35–$2.55$1.40--
$150.00Dec 18$0.00$2.30$1.15$0.21 10/30$1.13–$2.55$0.21--
$150.00Mar 19$0.00$3.20$1.60$1.15 10/06$1.23–$1.95$1.15--
$150.00Apr 16$0.00$3.50$1.75$1.15 10/29$1.30–$2.23$1.15--
$155.00Mar 19$0.00$3.20$1.60$0.95 10/06$1.20–$1.95$0.95--
$155.00Apr 16$0.00$3.30$1.65$0.90 10/23$1.25–$1.95$0.90--
$160.00Apr 16$0.00$3.10$1.55$0.80 10/23$1.20–$1.80$0.80--
$175.00Mar 19$0.00$2.95$1.48$1.55 09/08$1.15–$1.90$1.48--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$3.80$8.00$5.90$7.76 10/23$5.45–$10.90$5.90--
$95.00Dec 18$6.00$8.50$7.25$8.81 10/23$6.50–$11.30$7.25--
$90.00Nov 20$1.45$4.90$3.18$4.90 10/05$2.80–$7.15$3.18--
$90.00Jan 15$4.40$7.60$6.00$6.02 10/30$5.40–$9.60$6.00257
$90.00Dec 17$12.60$15.80$14.20$14.22 10/30$13.60–$17.50$14.20518
$100.00Nov 20$7.20$11.30$9.25$11.20 10/05$8.50–$14.95$9.25--
$100.00Dec 17$18.00$23.00$20.50$17.50 09/21$20.00–$24.00$18.00--
$85.00Dec 18$0.45$4.70$2.58$3.56 10/12$2.17–$5.30$2.58--
$85.00Jan 15$1.75$5.80$3.78$5.89 10/08$3.58–$6.90$3.78--
$80.00Jan 15$0.50$4.40$2.45$2.60 09/15$2.07–$4.33$2.45--
$110.00Nov 20$16.10$20.00$18.05$22.50 10/07$17.25–$23.90$18.05--
$75.00Jan 15$0.00$3.30$1.65$1.70 09/15$1.65–$2.50$1.65--
$75.00Apr 16$1.50$5.60$3.55$3.80 09/15$3.30–$5.25$3.55--
$70.00Jan 15$0.00$2.80$1.40$1.45 09/09$1.40–$2.50$1.40--
$70.00Mar 19$0.05$4.10$2.07$2.40 09/02$1.85–$3.08$2.07--
$70.00Apr 16$0.05$4.20$2.13$2.65 10/01$1.98–$3.43$2.13--
$65.00Mar 19$0.00$3.20$1.60$1.45 10/02$1.60–$2.33$1.45--
$65.00Apr 16$0.00$3.10$1.55$1.75 10/01$1.55–$2.50$1.55--
$60.00Mar 19$0.00$2.65$1.33$0.95 10/12$1.30–$2.50$0.95--
$60.00Apr 16$0.00$2.50$1.25$0.95 10/29$1.25–$2.13$0.95--
$55.00Apr 16$0.00$2.20$1.10$0.85 10/14$1.10–$2.50$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 923
Total Puts 70
Put/Call Ratio 0.08
Net Difference 853

Prior's Put/Call Breakdown

Total Calls 330
Total Puts 6
Put/Call Ratio 0.02
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 1,094
Total Puts 620
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All