Tour v531
RYTM
RHYTHM PHARMACEUTICA
$93.07 +1.20%
$73.41 (-21.13%)🌙
as of 10/29 06:51 PM
(10/28 18:50) ◀
|
Thursday, October 29, 2026 (6:51pm)
January 2026
|
▶ (10/30 18:51)
◀ 10/29 18:51 ▶

Option Volume

Detail
ℹ
Current (10/29) 176
Calls: 23 (13%)
Puts: 153 (87%)
Prior (10/28) 103
Calls: 1 (1%)
Puts: 102 (99%)
Current vs Prior +70.87%
Calls: +2200.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 368
Calls: 44 (12%)
Puts: 324 (88%)
Prior 7-Day Average 52
Calls: 6 (12%)
Puts: 46 (88%)
Current vs Prior 7-Day Avg +234.78%
Calls: +265.91%
Puts: +230.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $151.8K
Calls: $7.3K (5%)
Puts: $144.5K (95%)
Prior (10/28) $108.2K
Calls: $114 (0%)
Puts: $108.1K (100%)
Current vs Prior +40.26%
Calls: +6232.17%
Puts: +33.67%
Prior 7-Day Total $378.1K
Calls: $17.9K (5%)
Puts: $360.2K (95%)
Prior 7-Day Average $54.0K
Calls: $2.6K (5%)
Puts: $51.5K (95%)
Current vs Prior 7-Day Avg +181.04%
Calls: +184.01%
Puts: +180.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 6.65
Prior (10/28) 102.00
Current vs Prior -93.48%
Prior 7-Day Average 3.80
Current vs Prior 7-Day Avg +75.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 781
Calls: 51 (7%)
Puts: 730 (93%)
Prior (10/28) 708
Calls: -- (0%)
Puts: 708 (100%)
Current vs Prior +10.31%
Prior 7-Day Total 2,171
Calls: 61 (3%)
Puts: 2,110 (97%)
Prior 7-Day Average 361
Calls: 15 (2%)
Puts: 703 (98%)
Current vs Prior 7-Day Avg +115.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.22% | 12.68%
Prior 9.73% | 13.10%
Current vs Prior -5.27% | -3.23%
Prior 7-Day Avg 10.29% | 13.51%
Current vs 7-Day Avg -10.38% | -6.13%
Prior 7-Day Eod 9.73% | 13.10%
Current vs 7-Day Eod -5.27% | -3.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($144.5K) vs calls ($7.3K). Dollar volume significantly above 7-day average (181% higher). Above-average activity with volume up 71% vs prior. Volume explosion - 238% above 7-day average (176 vs avg 52).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 29 vol/day, 62 traded recently)

RYTM averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$1.65$4.60$3.13$3.30 10/23$2.05–$9.55$3.13--
$95.00Dec 18$3.20$7.40$5.30$6.25 10/06$3.25–$10.75$5.30--
$95.00Jan 15$5.10$9.20$7.15$11.69 09/30$4.80–$12.60$7.15--
$90.00Nov 20$4.20$8.40$6.30$4.80 10/23$3.65–$12.30$4.80--
$100.00Nov 20$0.25$3.80$2.03$1.65 10/22$1.55–$7.10$1.65--
$100.00Jan 15$3.00$7.20$5.10$16.00 09/11$3.00–$10.15$5.10--
$100.00Mar 19$6.90$11.00$8.95$6.50 10/19$6.00–$13.95$6.90--
$100.00Apr 16$8.10$12.00$10.05$5.20 10/19$7.05–$14.90$8.10--
$100.00Dec 18$2.75$4.10$3.43--$3.43–$3.43—$2.7551
$85.00Dec 18$8.70$13.00$10.85$25.06 09/02$7.15–$16.85$10.85--
$105.00Nov 20$0.00$3.00$1.50$1.15 10/16$0.78–$4.93$1.15--
$110.00Nov 20$0.00$2.55$1.27$0.75 10/22$1.25–$3.10$0.75--
$110.00Dec 18$0.00$3.00$1.50$3.41 10/01$1.50–$4.80$1.50--
$110.00Jan 15$0.50$4.50$2.50$2.35 10/23$1.70–$6.40$2.35--
$115.00Mar 19$2.30$6.40$4.35$8.50 09/15$2.63–$8.60$4.35--
$120.00Nov 20$0.00$2.25$1.13$6.25 08/28$1.10–$2.23$1.13--
$120.00Dec 18$0.00$2.65$1.33$2.00 09/24$1.30–$2.55$1.33--
$125.00Nov 20$0.00$2.20$1.10$0.25 10/16$0.95–$2.05$0.25--
$125.00Mar 19$0.55$4.70$2.63$2.55 10/23$1.70–$6.20$2.55--
$130.00Nov 20$0.00$2.20$1.10$0.09 10/16$0.25–$2.30$0.09--
$130.00Dec 18$0.00$2.45$1.23$2.60 09/08$1.20–$2.35$1.23--
$130.00Apr 16$0.75$4.90$2.83$2.60 10/23$1.80–$6.20$2.60--
$135.00Dec 18$0.00$2.35$1.18$2.00 09/08$1.18–$2.25$1.18--
$135.00Mar 19$0.00$3.90$1.95$1.50 10/13$1.38–$4.08$1.50--
$135.00Apr 16$0.10$4.30$2.20$2.10 10/23$1.60–$5.30$2.10--
$140.00Dec 18$0.00$2.35$1.18$1.55 09/08$1.15–$2.17$1.18--
$140.00Jan 15$0.00$2.65$1.33$2.65 09/09$1.15–$2.50$1.33--
$140.00Apr 16$0.00$3.80$1.90$1.65 10/13$1.45–$4.40$1.65--
$145.00Jan 15$0.00$2.55$1.27$2.10 09/09$1.15–$2.23$1.27--
$145.00Mar 19$0.00$3.40$1.70$0.95 10/23$1.25–$2.85$0.95--
$145.00Apr 16$0.00$3.40$1.70$1.35 10/23$1.35–$3.72$1.35--
$150.00Dec 18$0.00$2.30$1.15$2.35 08/28$1.13–$2.55$1.15--
$150.00Mar 19$0.00$3.30$1.65$1.15 10/06$1.23–$2.33$1.15--
$155.00Dec 18$0.00$2.25$1.13$1.80 08/28$1.13–$1.80$1.13--
$155.00Mar 19$0.00$3.20$1.60$0.95 10/06$1.20–$2.05$0.95--
$155.00Apr 16$0.00$2.85$1.43$0.90 10/23$1.25–$2.95$0.90--
$160.00Dec 18$0.00$2.25$1.13$1.40 08/28$1.13–$1.70$1.13--
$160.00Apr 16$0.00$2.70$1.35$0.80 10/23$1.20–$2.58$0.80--
$165.00Dec 18$0.00$2.25$1.13$1.10 08/28$1.10–$2.50$1.10--
$170.00Dec 18$0.00$2.20$1.10$0.90 08/28$1.10–$1.85$0.90--
$175.00Dec 18$0.00$2.20$1.10$0.90 08/26$1.10–$1.98$0.90--
$175.00Mar 19$0.00$2.85$1.43$1.55 09/08$1.15–$2.30$1.43--
$180.00Dec 18$0.00$2.20$1.10$0.80 08/26$1.10–$2.07$0.80--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$3.40$7.50$5.45$7.76 10/23$5.20–$10.90$5.45--
$95.00Dec 18$5.50$7.50$6.50$8.81 10/23$6.45–$11.30$6.50--
$90.00Nov 20$0.70$4.90$2.80$4.90 10/05$2.80–$7.15$2.80--
$90.00Jan 15$4.40$6.40$5.40--$5.40–$7.90$4.40280
$90.00Dec 17$12.60$14.60$13.60--$13.60–$15.75$12.60450
$100.00Nov 20$6.40$10.60$8.50$11.20 10/05$8.00–$14.95$8.50--
$100.00Dec 17$17.50$22.50$20.00$17.50 09/21$19.50–$24.00$17.50--
$85.00Dec 18$0.05$4.30$2.17$3.56 10/12$2.17–$5.30$2.17--
$85.00Jan 15$1.55$5.60$3.58$5.89 10/08$3.58–$6.90$3.58--
$80.00Jan 15$0.05$4.10$2.07$2.60 09/15$2.07–$4.33$2.07--
$110.00Nov 20$15.10$19.40$17.25$22.50 10/07$14.25–$23.90$17.25--
$110.00Dec 18$15.60$19.80$17.70$12.00 08/28$15.45–$24.25$15.60--
$75.00Jan 15$0.00$3.40$1.70$1.70 09/15$1.65–$2.50$1.70--
$75.00Apr 16$1.20$5.40$3.30$3.80 09/15$3.30–$5.25$3.30--
$70.00Jan 15$0.00$2.85$1.43$1.45 09/09$1.40–$2.73$1.43--
$70.00Mar 19$0.00$3.70$1.85$2.40 09/02$1.85–$3.08$1.85--
$70.00Apr 16$0.05$3.90$1.98$2.65 10/01$1.98–$3.43$1.98--
$65.00Mar 19$0.20$3.20$1.70$1.45 10/02$1.60–$2.33$1.45--
$65.00Apr 16$0.00$3.20$1.60$1.75 10/01$1.60–$2.50$1.60--
$60.00Mar 19$0.00$2.60$1.30$0.95 10/12$1.30–$2.50$0.95--
$60.00Apr 16$0.00$2.55$1.27$1.40 10/14$1.27–$2.13$1.27--
$55.00Apr 16$0.00$2.25$1.13$0.85 10/14$1.13–$2.50$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 153
Put/Call Ratio 6.65
Net Difference -130

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 102
Put/Call Ratio 102.00
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 324
Average Put/Call Ratio 3.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All