Tour v531
RYTM
RHYTHM PHARMACEUTICA
$91.97 -0.23%
$92.96 (+1.08%)🌙
as of 10/28 06:50 PM
(10/27 18:50) ◀
|
Wednesday, October 28, 2026 (6:50pm)
January 2026
|
▶ (10/29 18:51)
◀ 10/28 18:50 ▶

Option Volume

Detail
ℹ
Current (10/28) 103
Calls: 1 (1%)
Puts: 102 (99%)
Prior (10/27) 86
Calls: 6 (7%)
Puts: 80 (93%)
Current vs Prior +19.77%
Calls: -83.33% (Calls)
Puts: +27.50% (Puts)
Prior 7-Day Total 292
Calls: 70 (24%)
Puts: 222 (76%)
Prior 7-Day Average 41
Calls: 10 (24%)
Puts: 31 (76%)
Current vs Prior 7-Day Avg +146.92%
Calls: -90.00%
Puts: +221.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $108.2K
Calls: $114 (0%)
Puts: $108.1K (100%)
Prior (10/27) $92.2K
Calls: $7.4K (8%)
Puts: $84.8K (92%)
Current vs Prior +17.44%
Calls: -98.44%
Puts: +27.50%
Prior 7-Day Total $279.9K
Calls: $27.9K (10%)
Puts: $252.1K (90%)
Prior 7-Day Average $40.0K
Calls: $4.0K (10%)
Puts: $36.0K (90%)
Current vs Prior 7-Day Avg +170.67%
Calls: -97.11%
Puts: +200.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 102.00
Prior (10/27) 13.33
Current vs Prior +665.00%
Prior 7-Day Average 3.40
Current vs Prior 7-Day Avg +2900.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 708
Calls: -- (0%)
Puts: 708 (100%)
Prior (10/27) 734
Calls: 31 (4%)
Puts: 703 (96%)
Current vs Prior -3.54%
Prior 7-Day Total 1,472
Calls: 70 (5%)
Puts: 1,402 (95%)
Prior 7-Day Average 245
Calls: 14 (2%)
Puts: 701 (98%)
Current vs Prior 7-Day Avg +188.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.73% | 13.10%
Prior 9.76% | 12.93%
Current vs Prior -0.33% | +1.32%
Prior 7-Day Avg 10.38% | 13.48%
Current vs 7-Day Avg -6.23% | -2.81%
Prior 7-Day Eod 9.76% | 12.93%
Current vs 7-Day Eod -0.33% | +1.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($108.1K) vs calls ($114). Dollar volume significantly above 7-day average (171% higher). Volume explosion - 151% above 7-day average (103 vs avg 41). Extreme bearish P/C ratio of 102.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 200.002.30$1.15200.0%10.14--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 29 vol/day, 62 traded recently)

RYTM averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$3.70$7.80$5.75$4.80 10/23$3.65–$12.30$4.80--
$95.00Nov 20$1.35$5.00$3.18$3.30 10/23$2.05–$9.55$3.18--
$95.00Dec 18$2.65$6.70$4.68$6.25 10/06$3.25–$10.95$4.68--
$95.00Jan 15$4.50$8.60$6.55$11.69 09/30$4.80–$12.60$6.55--
$85.00Dec 18$7.90$12.10$10.00$25.06 09/02$7.15–$16.95$10.00--
$100.00Nov 20$0.00$3.10$1.55$1.65 10/22$1.55–$7.10$1.55--
$100.00Jan 15$2.80$6.70$4.75$16.00 09/11$3.00–$10.30$4.75--
$100.00Mar 19$6.20$10.30$8.25$6.50 10/19$6.00–$13.95$6.50--
$100.00Apr 16$7.20$11.40$9.30$5.20 10/19$7.05–$14.90$7.20--
$105.00Nov 20$0.00$2.95$1.48$1.15 10/16$0.78–$4.93$1.15--
$110.00Nov 20$0.00$2.50$1.25$0.75 10/22$1.25–$3.10$0.75--
$110.00Dec 18$0.00$3.30$1.65$3.41 10/01$1.55–$4.97$1.65--
$110.00Jan 15$0.30$4.50$2.40$2.35 10/23$1.70–$6.55$2.35--
$115.00Mar 19$1.80$5.90$3.85$8.50 09/15$2.63–$8.60$3.85--
$120.00Nov 20$0.00$2.20$1.10$6.25 08/28$1.10–$2.23$1.10--
$120.00Dec 18$0.00$2.70$1.35$2.00 09/24$1.30–$2.78$1.35--
$125.00Nov 20$0.00$2.20$1.10$0.25 10/16$0.95–$2.05$0.25--
$125.00Mar 19$0.30$4.50$2.40$2.55 10/23$1.70–$6.20$2.40--
$130.00Nov 20$0.00$2.15$1.08$0.09 10/16$0.25–$2.30$0.09--
$130.00Dec 18$0.00$2.50$1.25$2.60 09/08$1.20–$2.35$1.25--
$130.00Apr 16$0.50$4.70$2.60$2.60 10/23$1.80–$6.20$2.60--
$135.00Dec 18$0.00$2.45$1.23$2.00 09/08$1.18–$2.25$1.23--
$135.00Mar 19$0.00$3.70$1.85$1.50 10/13$1.38–$4.08$1.50--
$135.00Apr 16$0.05$4.20$2.13$2.10 10/23$1.60–$5.30$2.10--
$140.00Dec 18$0.00$2.40$1.20$1.55 09/08$1.15–$2.17$1.20--
$140.00Jan 15$0.00$2.75$1.38$2.65 09/09$1.15–$2.50$1.38--
$140.00Apr 16$0.00$3.80$1.90$1.65 10/13$1.45–$4.40$1.65--
$145.00Jan 15$0.00$2.70$1.35$2.10 09/09$1.15–$2.23$1.35--
$145.00Mar 19$0.00$3.20$1.60$0.95 10/23$1.25–$2.85$0.95--
$145.00Apr 16$0.00$3.50$1.75$1.35 10/23$1.35–$3.72$1.35--
$150.00Dec 18$0.00$2.35$1.18$2.35 08/28$1.13–$2.55$1.18--
$150.00Mar 19$0.00$3.10$1.55$1.15 10/06$1.23–$2.35$1.15--
$155.00Dec 18$0.00$2.30$1.15$1.80 08/28$1.13–$1.80$1.15--
$155.00Mar 19$0.00$3.00$1.50$0.95 10/06$1.20–$2.05$0.95--
$155.00Apr 16$0.00$3.00$1.50$0.90 10/23$1.25–$2.95$0.90--
$160.00Dec 18$0.00$2.25$1.13$1.40 08/28$1.10–$1.70$1.13--
$160.00Apr 16$0.00$2.85$1.43$0.80 10/23$1.20–$2.58$0.80--
$165.00Dec 18$0.00$2.25$1.13$1.10 08/28$1.08–$2.50$1.10--
$170.00Dec 18$0.00$2.25$1.13$0.90 08/28$1.08–$1.85$0.90--
$175.00Dec 18$0.00$2.20$1.10$0.90 08/26$1.08–$1.98$0.90--
$175.00Mar 19$0.00$2.70$1.35$1.55 09/08$1.15–$2.30$1.35--
$180.00Dec 18$0.00$2.20$1.10$0.80 08/26$1.08–$2.07$0.80--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$1.50$4.90$3.20$4.90 10/05$3.05–$7.15$3.20--
$90.00Jan 15$5.20$8.30$6.75--$6.50–$7.90$5.20309
$90.00Dec 17$13.20$15.70$14.45--$14.45–$15.75$13.20399
$95.00Nov 20$4.00$8.40$6.20$7.76 10/23$5.20–$10.90$6.20--
$95.00Dec 18$6.30$8.40$7.35$8.81 10/23$6.45–$11.30$7.35--
$85.00Dec 18$0.65$4.60$2.63$3.56 10/12$2.60–$5.30$2.63--
$85.00Jan 15$2.00$6.00$4.00$5.89 10/08$3.80–$6.90$4.00--
$100.00Nov 20$7.50$11.80$9.65$11.20 10/05$8.00–$14.95$9.65--
$100.00Dec 17$18.00$23.00$20.50$17.50 09/21$19.50–$24.00$18.00--
$80.00Jan 15$0.25$4.40$2.33$2.60 09/15$2.33–$4.33$2.33--
$75.00Jan 15$0.00$3.70$1.85$1.70 09/15$1.65–$2.50$1.70--
$75.00Apr 16$1.55$5.50$3.53$3.80 09/15$3.50–$5.25$3.53--
$110.00Nov 20$16.10$20.30$18.20$22.50 10/07$14.25–$23.90$18.20--
$110.00Dec 18$16.70$20.80$18.75$12.00 08/28$15.45–$24.25$16.70--
$70.00Jan 15$0.00$3.00$1.50$1.45 09/09$1.40–$2.73$1.45--
$70.00Mar 19$0.05$4.30$2.17$2.40 09/02$1.95–$3.08$2.17--
$70.00Apr 16$0.20$4.40$2.30$2.65 10/01$2.30–$3.43$2.30--
$65.00Mar 19$0.00$3.40$1.70$1.45 10/02$1.60–$2.33$1.45--
$65.00Apr 16$0.00$3.40$1.70$1.75 10/01$1.70–$2.50$1.70--
$60.00Mar 19$0.00$2.80$1.40$0.95 10/12$1.33–$2.50$0.95--
$60.00Apr 16$0.00$2.65$1.33$1.40 10/14$1.33–$2.13$1.33--
$55.00Apr 16$0.00$2.30$1.15$0.85 10/14$1.15–$2.50$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 102
Put/Call Ratio 102.00
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 80
Put/Call Ratio 13.33
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 222
Average Put/Call Ratio 3.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All