Tour v531
RYTM
RHYTHM PHARMACEUTICA
$92.18 +3.03%
(10/26 18:51) ◀
|
Tuesday, October 27, 2026 (6:50pm)
January 2026
|
▶ (10/28 18:50)
◀ 10/27 18:50 ▶

Option Volume

Detail
ℹ
Current (10/27) 86
Calls: 6 (7%)
Puts: 80 (93%)
Prior (10/26) 141
Calls: 1 (1%)
Puts: 140 (99%)
Current vs Prior -39.01%
Calls: +500.00% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 244
Calls: 100 (41%)
Puts: 144 (59%)
Prior 7-Day Average 34
Calls: 14 (41%)
Puts: 20 (59%)
Current vs Prior 7-Day Avg +146.72%
Calls: -58.00%
Puts: +288.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $92.2K
Calls: $7.4K (8%)
Puts: $84.8K (92%)
Prior (10/26) $166.3K
Calls: $715 (0%)
Puts: $165.6K (100%)
Current vs Prior -44.57%
Calls: +929.37%
Puts: -48.78%
Prior 7-Day Total $192.0K
Calls: $22.0K (11%)
Puts: $170.0K (89%)
Prior 7-Day Average $27.4K
Calls: $3.1K (11%)
Puts: $24.3K (89%)
Current vs Prior 7-Day Avg +236.01%
Calls: +134.17%
Puts: +249.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 13.33
Prior (10/26) 140.00
Current vs Prior -90.48%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +661.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 734
Calls: 31 (4%)
Puts: 703 (96%)
Prior (10/26) 699
Calls: -- (0%)
Puts: 699 (100%)
Current vs Prior +5.01%
Prior 7-Day Total 740
Calls: 41 (6%)
Puts: 699 (94%)
Prior 7-Day Average 123
Calls: 8 (1%)
Puts: 699 (99%)
Current vs Prior 7-Day Avg +495.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.76% | 12.93%
Prior 10.63% | 13.97%
Current vs Prior -8.15% | -7.44%
Prior 7-Day Avg 10.57% | 13.70%
Current vs 7-Day Avg -7.60% | -5.59%
Prior 7-Day Eod 10.63% | 13.97%
Current vs 7-Day Eod -8.15% | -7.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Prior 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.61% | 33.61%
Calls: 46.96% | 42.22%
Puts: 32.26% | 25.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($84.8K) vs calls ($7.4K). Dollar volume significantly above 7-day average (236% higher). Volume explosion - 153% above 7-day average (86 vs avg 34). Extreme bearish P/C ratio of 13.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 29 vol/day, 62 traded recently)

RYTM averages only 29 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 03-19 call last traded $6.50 on 10/19 (now $6.50/$10.50) — try a limit near $6.50.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$3.70$8.00$5.85$4.80 10/23$3.65–$12.30$4.80--
$95.00Nov 20$1.55$4.60$3.08$3.30 10/23$2.05–$9.55$3.08--
$95.00Dec 18$2.65$6.90$4.78$6.25 10/06$3.25–$10.95$4.78--
$95.00Jan 15$4.50$8.80$6.65$11.69 09/30$4.80–$12.70$6.65--
$85.00Dec 18$8.00$11.90$9.95$25.06 09/02$7.15–$16.95$9.95--
$100.00Nov 20$1.00$3.10$2.05$1.65 10/22$1.70–$7.10$1.65--
$100.00Jan 15$2.80$6.40$4.60$16.00 09/11$3.00–$10.30$4.60--
$100.00Mar 19$6.50$10.50$8.50$6.50 10/19$6.00–$14.05$6.5030
$100.00Apr 16$7.30$11.50$9.40$5.20 10/19$7.05–$15.10$7.30--
$105.00Nov 20$0.00$3.10$1.55$1.15 10/16$0.78–$4.93$1.15--
$110.00Nov 20$0.00$2.50$1.25$0.75 10/22$1.25–$3.15$0.75--
$110.00Dec 18$0.00$3.60$1.80$3.41 10/01$1.55–$4.97$1.80--
$110.00Jan 15$0.00$4.30$2.15$2.35 10/23$1.70–$6.55$2.15--
$115.00Mar 19$1.50$6.20$3.85$8.50 09/15$2.63–$8.60$3.85--
$120.00Nov 20$0.00$2.35$1.18$6.25 08/28$1.15–$2.23$1.18--
$120.00Dec 18$0.00$3.10$1.55$2.00 09/24$1.30–$2.90$1.55--
$125.00Nov 20$0.00$2.30$1.15$0.25 10/16$0.95–$2.05$0.25--
$125.00Mar 19$0.05$4.50$2.28$2.55 10/23$1.70–$6.20$2.28--
$125.00Apr 16$1.00$5.20$3.10--$3.10–$3.10—$1.001
$130.00Nov 20$0.00$2.25$1.13$0.09 10/16$0.25–$2.30$0.09--
$130.00Dec 18$0.00$2.65$1.33$2.60 09/08$1.20–$2.35$1.33--
$130.00Apr 16$0.50$4.50$2.50$2.60 10/23$1.80–$6.20$2.50--
$135.00Dec 18$0.00$2.75$1.38$2.00 09/08$1.18–$2.25$1.38--
$135.00Mar 19$0.00$3.60$1.80$1.50 10/13$1.38–$4.38$1.50--
$135.00Apr 16$0.00$4.30$2.15$2.10 10/23$1.60–$5.45$2.10--
$140.00Dec 18$0.00$2.50$1.25$1.55 09/08$1.15–$2.17$1.25--
$140.00Jan 15$0.00$2.65$1.33$2.65 09/09$1.15–$2.50$1.33--
$140.00Apr 16$0.00$3.90$1.95$1.65 10/13$1.45–$4.70$1.65--
$145.00Jan 15$0.00$2.60$1.30$2.10 09/09$1.15–$2.23$1.30--
$145.00Mar 19$0.00$3.20$1.60$0.95 10/23$1.25–$2.95$0.95--
$145.00Apr 16$0.00$3.60$1.80$1.35 10/23$1.35–$3.98$1.35--
$150.00Dec 18$0.00$2.40$1.20$2.35 08/28$1.13–$2.55$1.20--
$150.00Mar 19$0.00$3.10$1.55$1.15 10/06$1.23–$2.47$1.15--
$155.00Dec 18$0.00$2.35$1.18$1.80 08/28$1.10–$1.80$1.18--
$155.00Mar 19$0.00$3.00$1.50$0.95 10/06$1.20–$2.13$0.95--
$155.00Apr 16$0.00$3.20$1.60$0.90 10/23$1.25–$2.95$0.90--
$160.00Dec 18$0.00$2.35$1.18$1.40 08/28$1.08–$1.70$1.18--
$160.00Apr 16$0.00$2.90$1.45$0.80 10/23$1.20–$2.83$0.80--
$165.00Dec 18$0.00$2.30$1.15$1.10 08/28$1.08–$2.50$1.10--
$170.00Dec 18$0.00$2.30$1.15$0.90 08/28$1.08–$1.85$0.90--
$175.00Dec 18$0.00$2.25$1.13$0.90 08/26$1.08–$1.98$0.90--
$175.00Mar 19$0.00$3.00$1.50$1.55 09/08$1.15–$2.30$1.50--
$180.00Dec 18$0.00$2.25$1.13$0.80 08/26$1.08–$2.07$0.80--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$1.40$4.90$3.15$4.90 10/05$3.05–$7.15$3.15--
$90.00Jan 15$5.00$8.00$6.50--$6.50–$7.90$5.00339
$90.00Dec 17$13.20$16.20$14.70--$14.70–$15.75$13.20364
$95.00Nov 20$4.40$8.50$6.45$7.76 10/23$5.20–$10.90$6.45--
$95.00Dec 18$6.30$8.40$7.35$8.81 10/23$6.45–$11.30$7.35--
$85.00Dec 18$0.60$4.60$2.60$3.56 10/12$2.60–$5.30$2.60--
$85.00Jan 15$2.00$6.20$4.10$5.89 10/08$3.80–$6.90$4.10--
$100.00Nov 20$7.30$12.00$9.65$11.20 10/05$8.00–$14.95$9.65--
$100.00Dec 17$18.00$23.00$20.50$17.50 09/21$19.50–$24.00$18.00--
$80.00Jan 15$0.50$5.00$2.75$2.60 09/15$2.45–$4.33$2.60--
$75.00Jan 15$0.00$3.30$1.65$1.70 09/15$1.65–$2.50$1.65--
$75.00Apr 16$1.60$5.90$3.75$3.80 09/15$3.50–$5.25$3.75--
$110.00Nov 20$15.90$20.50$18.20$22.50 10/07$14.25–$23.90$18.20--
$110.00Dec 18$16.30$21.00$18.65$12.00 08/28$15.45–$24.25$16.30--
$70.00Jan 15$0.00$2.80$1.40$1.45 09/09$1.40–$2.73$1.40--
$70.00Mar 19$0.05$4.30$2.17$2.40 09/02$1.95–$3.08$2.17--
$70.00Apr 16$0.20$4.60$2.40$2.65 10/01$2.40–$3.43$2.40--
$65.00Mar 19$0.20$3.30$1.75$1.45 10/02$1.60–$2.33$1.45--
$65.00Apr 16$0.00$3.50$1.75$1.75 10/01$1.70–$2.50$1.75--
$60.00Mar 19$0.00$2.95$1.48$0.95 10/12$1.33–$2.50$0.95--
$60.00Apr 16$0.00$3.10$1.55$1.40 10/14$1.40–$2.13$1.40--
$55.00Apr 16$0.00$2.50$1.25$0.85 10/14$1.25–$2.50$0.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 80
Put/Call Ratio 13.33
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 140
Put/Call Ratio 140.00
Net Difference -139

Prior 7-Day Put/Call Summary

Total Calls 100
Total Puts 144
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All