Tour v490
RYAN
RYAN SPECIALTY HOLDI A
$44.60 +2.22%
(8/3 18:52) ◀
|
Tuesday, August 4, 2026 (7:09pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 19:09 ▶

Option Volume

Detail
ℹ
Current (08/04) 23
Calls: 7 (30%)
Puts: 16 (70%)
Prior (08/03) 111
Calls: 92 (83%)
Puts: 19 (17%)
Current vs Prior -79.28%
Calls: -92.39% (Calls)
Puts: -15.79% (Puts)
Prior 7-Day Total 1,316
Calls: 1,147 (87%)
Puts: 169 (13%)
Prior 7-Day Average 219
Calls: 163 (87%)
Puts: 24 (13%)
Current vs Prior 7-Day Avg -89.51%
Calls: -95.73%
Puts: -33.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.9K
Calls: $1.8K (37%)
Puts: $3.1K (63%)
Prior (08/03) $29.6K
Calls: $26.3K (89%)
Puts: $3.3K (11%)
Current vs Prior -83.35%
Calls: -93.11%
Puts: -5.43%
Prior 7-Day Total $544.0K
Calls: $513.5K (94%)
Puts: $30.5K (6%)
Prior 7-Day Average $90.7K
Calls: $73.4K (94%)
Puts: $4.4K (6%)
Current vs Prior 7-Day Avg -94.56%
Calls: -97.53%
Puts: -28.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 2.29
Prior (08/03) 0.21
Current vs Prior +1006.77%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +782.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/03) 99
Calls: 99 (100%)
Puts: -- (0%)
Current vs Prior -95.96%
Prior 7-Day Total 10,954
Calls: 9,472 (86%)
Puts: 1,482 (14%)
Prior 7-Day Average 1,564
Calls: 1,353 (82%)
Puts: 296 (18%)
Current vs Prior 7-Day Avg -99.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.16% | 14.42%
Prior 12.15% | 14.21%
Current vs Prior -16.39% | +1.45%
Prior 7-Day Avg 12.57% | 15.72%
Current vs 7-Day Avg -19.21% | -8.32%
Prior 7-Day Eod 12.15% | 14.21%
Current vs 7-Day Eod -16.39% | +1.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.95% | 65.26%
Calls: 105.00% | 57.47%
Puts: 58.90% | 73.05%
Prior 81.95% | 65.26%
Calls: 105.00% | 57.47%
Puts: 58.90% | 73.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 86.96% | 81.87%
Calls: 116.45% | 108.20%
Puts: 57.48% | 55.55%
Current vs 7-Day Avg -5.76% | -20.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($3.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 2.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.753.10$2.4255.8%10.611
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.303.20$2.2584.4%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.902.10$1.5080.0%20.45--
$47.00Sep 181.202.10$1.6554.5%20.37--
$43.00Aug 211.753.10$2.4255.8%10.611
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.303.20$2.2584.4%100.54--
$42.00Aug 210.352.00$1.18139.8%30.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.80, avg 1.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$45.00Aug 21$0.92$1.08$0.921.17$43.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 21$1.07$1.93$1.071.80$43.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$45.00Aug 21$0.92$0.92$1.080.85$43.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.00Aug 21$1.07$1.07$1.930.55$43.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.41% of stock, avg 8.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.50$2.25$3.75$41.25$48.758.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.01% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.00Aug 21$1.50$1.18$2.68$39.32$47.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.11, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$43.00$45.001:2Aug 21-$0.58$1.42
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 21-$0.11$2.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.69%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Sep 18$1.200.375.4%2.69%8.07%2--
$45.00Aug 21$0.900.450.9%2.02%2.91%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 143 vol/day, 121 traded recently)

RYAN averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $47.00 01-15 call last traded $4.10 on 07/30 (now $3.60/$5.80) — try a limit near $4.10. Also watch the $43.00 08-21 call last traded $2.00 on 07/15 (now $1.75/$3.10) — try a limit near $2.00.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.90$2.10$1.50$3.51 07/31$0.83–$3.05$1.50--
$45.00Sep 18$1.40$3.90$2.65$1.60 07/21$1.58–$3.95$1.60--
$45.00Oct 16$2.35$4.60$3.47$3.80 07/31$2.35–$5.20$3.47--
$45.00Dec 18$3.90$7.00$5.45$5.76 07/31$2.98–$6.15$5.45--
$45.00Jan 15$4.00$6.90$5.45$3.20 07/01$3.10–$6.65$4.00--
$44.00Aug 21$0.95$3.60$2.28$3.68 07/31$1.33–$3.80$2.28--
$44.00Sep 18$2.00$4.30$3.15$2.00 07/21$1.80–$4.70$2.00--
$44.00Jan 15$4.60$8.00$6.30$7.30 07/29$3.43–$7.05$6.30--
$46.00Aug 21$0.05$3.10$1.58$1.16 07/16$0.93–$2.63$1.16--
$46.00Sep 18$1.00$3.60$2.30$2.00 07/28$1.48–$3.55$2.00--
$46.00Oct 16$1.85$4.10$2.97$1.75 07/14$1.80–$4.28$1.85--
$46.00Dec 18$3.60$5.60$4.60$4.50 07/30$2.65–$5.55$4.50--
$43.00Aug 21$1.75$3.10$2.42$2.00 07/15$1.60–$4.50$2.001
$47.00Aug 21$0.00$1.30$0.65$2.30 07/31$0.65–$2.30$0.65--
$47.00Sep 18$1.20$2.10$1.65$1.80 07/30$1.35–$2.97$1.65--
$47.00Oct 16$1.40$4.00$2.70$1.50 07/14$1.67–$3.68$1.50--
$47.00Dec 18$3.00$5.20$4.10$3.10 07/20$2.40–$5.10$3.10--
$47.00Jan 15$3.60$5.80$4.70$4.10 07/30$2.53–$5.50$4.103
$42.00Aug 21$2.15$4.50$3.33$4.55 07/28$1.18–$5.35$3.33--
$42.00Sep 18$3.20$5.40$4.30$4.80 07/31$1.58–$5.90$4.30--
$42.00Oct 16$4.00$6.20$5.10$4.53 07/27$2.68–$6.75$4.53--
$42.00Dec 18$5.50$8.40$6.95$8.20 07/29$3.98–$7.95$6.95--
$48.00Aug 21$0.00$1.45$0.73$1.00 07/31$0.73–$1.93$0.73--
$48.00Sep 18$0.20$3.20$1.70$1.30 07/17$1.08–$2.50$1.30--
$48.00Oct 16$0.95$3.80$2.38$0.80 07/23$1.35–$3.20$0.95--
$48.00Dec 18$2.65$4.90$3.78$2.65 07/20$2.18–$4.55$2.65--
$48.00Jan 15$2.70$4.90$3.80$2.95 07/02$2.33–$4.97$2.95--
$41.00Oct 16$4.60$6.90$5.75$3.80 07/14$3.13–$7.40$4.60--
$41.00Dec 18$6.10$8.90$7.50$7.59 07/31$4.60–$8.70$7.50--
$49.00Sep 18$0.25$3.20$1.73$1.05 07/17$0.98–$2.15$1.05--
$49.00Oct 16$0.60$3.70$2.15$1.70 07/28$1.43–$2.70$1.70--
$49.00Dec 18$2.25$4.90$3.58$2.40 07/20$1.95–$4.10$2.40--
$40.00Aug 21$3.70$5.80$4.75$6.20 07/28$2.10–$7.15$4.75--
$40.00Sep 18$4.80$6.90$5.85$5.10 07/17$3.20–$7.50$5.10--
$40.00Oct 16$6.20$6.90$6.55$6.40 07/31$3.55–$8.25$6.40--
$40.00Dec 18$6.70$9.20$7.95$8.90 07/29$4.95–$9.25$7.95--
$40.00Jan 15$7.00$10.00$8.50$5.20 07/23$5.15–$9.55$7.00--
$50.00Aug 21$0.00$0.70$0.35$0.96 07/31$0.35–$1.27$0.35--
$50.00Sep 18$0.10$2.15$1.13$1.00 07/31$0.73–$1.98$1.00--
$50.00Oct 16$0.30$2.90$1.60$1.89 07/31$0.88–$2.38$1.60--
$50.00Dec 18$1.90$4.50$3.20$3.00 07/28$1.53–$3.68$3.00--
$50.00Jan 15$1.95$4.40$3.18$3.91 07/28$1.95–$3.83$3.18--
$39.00Oct 16$6.00$8.00$7.00$5.00 07/14$3.97–$8.90$6.00--
$38.00Aug 21$5.20$7.50$6.35$1.30 06/23$3.38–$8.65$5.20--
$37.00Aug 21$6.20$8.70$7.45$9.50 07/28$3.85–$9.75$7.45--
$37.00Oct 16$6.80$9.90$8.35$1.97 06/22$5.35–$10.35$6.80--
$35.00Aug 21$8.40$10.20$9.30$11.60 07/29$5.50–$11.90$9.30--
$35.00Oct 16$9.40$11.50$10.45$7.57 07/15$6.65–$12.20$9.40--
$35.00Dec 18$10.30$13.30$11.80$12.19 07/31$7.65–$13.10$11.80--
$35.00Jan 15$10.70$13.30$12.00$8.74 07/10$8.00–$13.60$10.70--
$55.00Aug 21$0.00$2.15$1.08$0.50 07/29$0.35–$1.08$0.50--
$55.00Oct 16$0.00$2.60$1.30$0.60 07/28$0.48–$1.40$0.60--
$55.00Dec 18$0.15$3.00$1.58$2.00 07/28$1.00–$2.40$1.58--
$55.00Jan 15$0.55$3.50$2.03$1.99 07/28$1.15–$2.70$1.99--
$34.00Aug 21$8.60$11.50$10.05$12.30 07/28$6.40–$12.85$10.05--
$30.00Oct 16$13.10$16.00$14.55$7.60 06/25$10.55–$16.65$13.10--
$30.00Dec 18$15.30$16.30$15.80$14.50 07/17$11.15–$17.55$15.30--
$30.00Jan 15$14.00$16.90$15.45$8.25 06/10$11.90–$17.40$14.00--
$60.00Oct 16$0.00$1.50$0.75$0.30 07/27$0.30–$1.35$0.30--
$25.00Oct 16$17.90$20.60$19.25$20.10 07/31$14.95–$21.70$19.25--
$20.00Dec 18$23.00$26.80$24.90$13.00 06/03$20.20–$26.50$23.00--
$20.00Jan 15$23.00$25.90$24.45$16.70 06/16$20.25–$26.40$23.00--
$17.50Dec 18$25.40$29.50$27.45$21.83 06/29$22.45–$28.95$25.40--
$17.50Jan 15$25.40$29.20$27.30$16.38 06/09$22.45–$28.95$25.40--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.30$3.20$2.25$1.72 07/31$2.03–$6.20$1.72--
$45.00Oct 16$2.90$5.20$4.05$2.99 07/31$3.38–$7.20$2.99--
$45.00Jan 15$4.00$6.70$5.35$8.65 06/29$4.70–$8.15$5.35--
$44.00Aug 21$0.85$3.60$2.23$3.99 07/17$1.75–$5.40$2.23--
$46.00Sep 18$2.45$5.00$3.73$3.00 07/31$3.15–$7.50$3.00--
$43.00Oct 16$1.95$4.30$3.13$2.40 07/31$2.55–$5.80$2.40--
$47.00Aug 21$2.80$4.50$3.65$2.77 07/31$2.90–$7.95$2.80--
$42.00Aug 21$0.35$2.00$1.18$0.80 07/31$1.03–$3.93$0.80--
$41.00Aug 21$0.40$2.80$1.60$0.64 07/31$0.65–$3.63$0.64--
$41.00Dec 18$2.00$5.20$3.60$4.07 07/27$3.05–$5.50$3.60--
$41.00Jan 15$2.70$5.50$4.10$5.10 07/13$3.08–$5.80$4.10--
$40.00Aug 21$0.10$2.80$1.45$0.90 07/30$0.70–$2.73$0.90--
$40.00Sep 18$0.10$3.40$1.75$1.99 07/31$1.23–$3.60$1.75--
$40.00Dec 18$2.75$4.50$3.63$4.20 07/20$2.85–$5.05$3.63--
$39.00Aug 21$0.00$2.60$1.30$0.90 07/30$0.63–$2.40$0.90--
$39.00Dec 18$1.75$4.10$2.93$3.80 07/20$2.25–$4.55$2.93--
$38.00Oct 16$0.10$3.40$1.75$3.13 07/13$1.48–$2.97$1.75--
$36.00Aug 21$0.00$2.35$1.18$1.25 07/09$0.53–$1.80$1.18--
$36.00Oct 16$0.00$3.00$1.50$1.90 07/06$1.05–$2.38$1.50--
$36.00Dec 18$0.70$3.70$2.20$1.80 07/28$1.90–$3.38$1.80--
$35.00Aug 21$0.00$2.35$1.18$0.43 07/28$0.45–$1.68$0.43--
$35.00Oct 16$0.00$3.20$1.60$1.65 07/06$1.05–$2.20$1.60--
$35.00Dec 18$0.45$3.60$2.03$0.75 07/31$1.50–$2.80$0.75--
$34.00Aug 21$0.00$2.30$1.15$1.07 06/29$0.35–$1.55$1.07--
$34.00Oct 16$0.20$3.10$1.65$1.55 07/09$1.00–$2.03$1.55--
$34.00Dec 18$0.40$3.50$1.95$2.05 07/20$1.65–$2.45$1.95--
$33.00Oct 16$0.15$2.95$1.55$1.30 07/09$0.83–$2.00$1.30--
$33.00Dec 18$0.00$1.85$0.93$1.80 07/06$0.93–$2.58$0.93--
$32.00Oct 16$0.00$2.85$1.43$0.60 07/28$0.75–$1.78$0.60--
$32.00Dec 18$0.40$3.20$1.80$1.20 07/28$1.43–$2.17$1.20--
$31.00Oct 16$0.00$2.75$1.38$0.80 07/27$0.63–$1.63$0.80--
$31.00Dec 18$0.30$3.20$1.75$1.45 07/14$1.23–$2.05$1.45--
$30.00Aug 21$0.05$2.25$1.15$0.51 06/30$0.50–$1.25$0.51--
$30.00Oct 16$0.00$2.65$1.33$0.50 07/31$0.65–$1.48$0.50--
$30.00Dec 18$0.25$3.10$1.68$0.90 07/28$0.65–$2.10$0.90--
$29.00Oct 16$0.00$2.55$1.27$0.65 07/27$0.55–$1.53$0.65--
$29.00Dec 18$0.10$3.00$1.55$1.00 07/16$1.38–$2.00$1.00--
$28.00Oct 16$0.00$2.50$1.25$0.55 07/27$0.58–$1.45$0.55--
$28.00Dec 18$0.00$2.90$1.45$0.90 07/16$1.30–$1.80$0.90--
$28.00Jan 15$0.10$2.90$1.50$1.00 07/16$1.30–$2.00$1.00--
$27.00Oct 16$0.00$2.45$1.23$0.50 07/27$0.48–$1.40$0.50--
$27.00Dec 18$0.00$2.85$1.43$0.65 07/17$0.80–$1.67$0.65--
$27.00Jan 15$0.20$2.80$1.50$0.90 07/16$1.02–$1.90$0.90--
$26.00Oct 16$0.00$2.40$1.20$0.45 07/27$0.48–$1.35$0.45--
$26.00Dec 18$0.10$2.75$1.43$0.75 07/06$1.02–$1.60$0.75--
$26.00Jan 15$0.00$2.70$1.35$1.00 07/21$1.05–$1.70$1.00--
$25.00Dec 18$0.00$2.65$1.33$0.60 07/07$0.80–$1.58$0.60--
$25.00Jan 15$0.00$1.00$0.50$0.65 07/15$0.50–$1.70$0.50--
$22.50Oct 16$0.00$2.25$1.13$0.45 06/26$0.45–$1.25$0.45--
$22.50Dec 18$0.00$2.50$1.25$0.55 06/30$1.18–$1.45$0.55--
$22.50Jan 15$0.00$2.45$1.23$0.85 06/16$0.88–$1.48$0.85--
$20.00Oct 16$0.00$2.20$1.10$0.40 06/26$0.48–$1.20$0.40--
$20.00Dec 18$0.00$2.40$1.20$0.65 06/29$0.63–$1.30$0.65--
$20.00Jan 15$0.00$2.30$1.15$0.65 06/16$0.78–$1.38$0.65--
$17.50Oct 16$0.00$2.20$1.10$0.30 06/26$0.40–$1.15$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.68–$0.90$0.55--
$17.50Jan 15$0.00$2.25$1.13$0.70 06/10$0.28–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 16
Put/Call Ratio 2.29
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 92
Total Puts 19
Put/Call Ratio 0.21
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 1,147
Total Puts 169
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All