Tour v487
RYAN
RYAN SPECIALTY HOLDI A
$43.63 -1.20%
$46.09 (+5.63%)🌙
as of 08/03 06:52 PM
(7/31 19:06) ◀
|
Monday, August 3, 2026 (6:52pm)
January 2026
|
▶ (8/4 19:09)
◀ 8/3 18:52 ▶

Option Volume

Detail
ℹ
Current (08/03) 111
Calls: 92 (83%)
Puts: 19 (17%)
Prior (07/31) 383
Calls: 325 (85%)
Puts: 58 (15%)
Current vs Prior -71.02%
Calls: -71.69% (Calls)
Puts: -67.24% (Puts)
Prior 7-Day Total 1,321
Calls: 1,171 (89%)
Puts: 150 (11%)
Prior 7-Day Average 220
Calls: 167 (89%)
Puts: 21 (11%)
Current vs Prior 7-Day Avg -49.58%
Calls: -45.00%
Puts: -11.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $29.6K
Calls: $26.3K (89%)
Puts: $3.3K (11%)
Prior (07/31) $179.4K
Calls: $168.1K (94%)
Puts: $11.4K (6%)
Current vs Prior -83.49%
Calls: -84.34%
Puts: -70.95%
Prior 7-Day Total $547.7K
Calls: $520.5K (95%)
Puts: $27.2K (5%)
Prior 7-Day Average $91.3K
Calls: $74.4K (95%)
Puts: $3.9K (5%)
Current vs Prior 7-Day Avg -67.55%
Calls: -64.61%
Puts: -15.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.21
Prior (07/31) 0.18
Current vs Prior +15.72%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -22.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 99
Calls: 99 (100%)
Puts: -- (0%)
Prior (07/31) 977
Calls: 952 (97%)
Puts: 25 (3%)
Current vs Prior -89.87%
Prior 7-Day Total 11,116
Calls: 9,634 (87%)
Puts: 1,482 (13%)
Prior 7-Day Average 1,588
Calls: 1,376 (82%)
Puts: 296 (18%)
Current vs Prior 7-Day Avg -93.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.15% | 14.21%
Prior 10.60% | 13.93%
Current vs Prior +14.62% | +2.04%
Prior 7-Day Avg 12.71% | 16.29%
Current vs 7-Day Avg -4.39% | -12.74%
Prior 7-Day Eod 10.60% | 13.93%
Current vs 7-Day Eod +14.62% | +2.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.95% | 65.26%
Calls: 105.00% | 57.47%
Puts: 58.90% | 73.05%
Prior 81.95% | 65.26%
Calls: 105.00% | 57.47%
Puts: 58.90% | 73.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 81.61% | 83.41%
Calls: 110.70% | 119.04%
Puts: 52.53% | 47.79%
Current vs 7-Day Avg +0.42% | -21.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($26.3K) vs puts ($3.3K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (92 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.353.80$2.5895.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.70$0.35200.0%10.113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.702.00$1.3596.3%100.34--
$45.00Aug 211.353.80$2.5895.0%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.44, avg 1.44)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$42.00Aug 21$1.23$1.77$1.231.44$43.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.00Aug 21$1.23$1.23$1.770.69$43.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.90% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$42.00Aug 21$0.35$1.35$1.70$40.30$56.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.12, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 21-$0.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 143 vol/day, 121 traded recently)

RYAN averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $3.00 on 07/28 (now $1.70/$3.90) — try a limit near $2.80. Also watch the $55.00 08-21 call last traded $0.50 on 07/29 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Aug 21$1.45$3.60$2.53$3.68 07/31$1.33–$3.80$2.53--
$44.00Sep 18$2.00$4.00$3.00$2.00 07/21$1.80–$4.70$2.00--
$44.00Jan 15$4.50$7.30$5.90$7.30 07/29$3.43–$7.05$5.90--
$43.00Aug 21$2.00$3.90$2.95$2.00 07/15$1.60–$4.50$2.00--
$45.00Aug 21$0.90$3.40$2.15$3.51 07/31$0.83–$3.05$2.15--
$45.00Sep 18$1.50$3.90$2.70$1.60 07/21$1.58–$3.95$1.60--
$45.00Oct 16$1.85$4.60$3.22$3.80 07/31$2.35–$5.20$3.22--
$45.00Dec 18$3.70$6.20$4.95$5.76 07/31$2.98–$6.15$4.95--
$45.00Jan 15$3.90$6.80$5.35$3.20 07/01$3.10–$6.65$3.90--
$42.00Aug 21$2.55$4.30$3.43$4.55 07/28$1.18–$5.35$3.43--
$42.00Sep 18$3.50$5.40$4.45$4.80 07/31$1.58–$5.90$4.45--
$42.00Oct 16$3.60$6.70$5.15$4.53 07/27$2.68–$6.75$4.53--
$42.00Dec 18$5.40$7.80$6.60$8.20 07/29$3.98–$7.95$6.60--
$46.00Aug 21$0.60$3.10$1.85$1.16 07/16$0.93–$2.63$1.16--
$46.00Sep 18$1.10$3.60$2.35$2.00 07/28$1.48–$3.55$2.00--
$46.00Oct 16$1.90$4.20$3.05$1.75 07/14$1.80–$4.28$1.90--
$46.00Dec 18$2.95$5.90$4.43$4.50 07/30$2.65–$5.55$4.43--
$41.00Oct 16$4.20$6.90$5.55$3.80 07/14$3.13–$7.40$4.20--
$41.00Dec 18$5.70$8.50$7.10$7.59 07/31$4.60–$8.70$7.10--
$47.00Aug 21$0.10$2.10$1.10$2.30 07/31$0.88–$2.30$1.10--
$47.00Sep 18$1.05$3.40$2.23$1.80 07/30$1.35–$2.97$1.80--
$47.00Oct 16$1.65$3.80$2.72$1.50 07/14$1.67–$3.68$1.65--
$47.00Dec 18$2.50$5.30$3.90$3.10 07/20$2.40–$5.10$3.10--
$47.00Jan 15$2.70$5.40$4.05$4.10 07/30$2.53–$5.50$4.05--
$40.00Aug 21$3.70$5.90$4.80$6.20 07/28$2.10–$7.15$4.80--
$40.00Sep 18$4.90$6.70$5.80$5.10 07/17$3.20–$7.50$5.10--
$40.00Oct 16$5.50$6.30$5.90$6.40 07/31$3.55–$8.25$5.90--
$40.00Dec 18$6.20$9.00$7.60$8.90 07/29$4.95–$9.25$7.60--
$40.00Jan 15$6.90$9.50$8.20$5.20 07/23$5.15–$9.55$6.90--
$48.00Aug 21$0.00$2.10$1.05$1.00 07/31$0.73–$1.93$1.00--
$48.00Sep 18$0.25$3.30$1.78$1.30 07/17$1.08–$2.50$1.30--
$48.00Oct 16$0.85$3.60$2.23$0.80 07/23$1.35–$3.20$0.85--
$48.00Dec 18$2.10$4.90$3.50$2.65 07/20$2.18–$4.55$2.65--
$48.00Jan 15$2.55$5.30$3.93$2.95 07/02$2.33–$4.97$2.95--
$39.00Oct 16$6.20$8.50$7.35$5.00 07/14$3.97–$8.90$6.20--
$49.00Sep 18$0.55$2.15$1.35$1.05 07/17$0.98–$2.15$1.05--
$49.00Oct 16$0.55$3.50$2.03$1.70 07/28$1.43–$2.70$1.70--
$49.00Dec 18$1.75$4.60$3.18$2.40 07/20$1.95–$4.10$2.40--
$38.00Aug 21$5.40$8.00$6.70$1.30 06/23$3.38–$8.65$5.40--
$50.00Aug 21$0.00$1.25$0.63$0.96 07/31$0.38–$1.27$0.63--
$50.00Sep 18$0.40$1.05$0.73$1.00 07/31$0.73–$1.98$0.73--
$50.00Oct 16$0.00$2.90$1.45$1.89 07/31$0.88–$2.38$1.45--
$50.00Dec 18$1.70$3.90$2.80$3.00 07/28$1.53–$3.68$2.8096
$50.00Jan 15$1.80$4.50$3.15$3.91 07/28$1.95–$3.83$3.15--
$37.00Aug 21$6.30$9.00$7.65$9.50 07/28$3.85–$9.75$7.65--
$37.00Oct 16$7.60$10.20$8.90$1.97 06/22$5.35–$10.35$7.60--
$35.00Aug 21$8.10$10.90$9.50$11.60 07/29$5.50–$11.90$9.50--
$35.00Oct 16$9.30$11.90$10.60$7.57 07/15$6.65–$12.20$9.30--
$35.00Dec 18$10.30$12.50$11.40$12.19 07/31$7.65–$13.10$11.40--
$35.00Jan 15$10.60$13.00$11.80$8.74 07/10$8.00–$13.60$10.60--
$34.00Aug 21$8.90$11.90$10.40$12.30 07/28$6.40–$12.85$10.40--
$55.00Aug 21$0.00$0.70$0.35$0.50 07/29$0.35–$1.08$0.353
$55.00Oct 16$0.10$2.65$1.38$0.60 07/28$0.48–$1.43$0.60--
$55.00Dec 18$0.20$3.00$1.60$2.00 07/28$1.00–$2.40$1.60--
$55.00Jan 15$0.15$3.40$1.78$1.99 07/28$1.15–$2.70$1.78--
$30.00Oct 16$13.50$15.90$14.70$7.60 06/25$10.55–$16.65$13.50--
$30.00Dec 18$14.50$15.50$15.00$14.50 07/17$11.15–$17.55$14.50--
$30.00Jan 15$14.60$17.00$15.80$8.25 06/10$11.90–$17.40$14.60--
$60.00Oct 16$0.00$1.50$0.75$0.30 07/27$0.30–$1.35$0.30--
$25.00Oct 16$18.10$21.10$19.60$20.10 07/31$14.95–$21.70$19.60--
$20.00Dec 18$22.90$26.20$24.55$13.00 06/03$20.20–$26.50$22.90--
$20.00Jan 15$22.70$26.20$24.45$16.70 06/16$20.25–$26.40$22.70--
$17.50Dec 18$25.20$28.20$26.70$21.83 06/29$22.45–$28.95$25.20--
$17.50Jan 15$25.20$28.60$26.90$16.38 06/09$22.45–$28.95$25.20--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Aug 21$1.10$3.60$2.35$3.99 07/17$1.75–$5.40$2.35--
$43.00Oct 16$1.60$4.10$2.85$2.40 07/31$2.55–$5.80$2.40--
$45.00Aug 21$1.35$3.80$2.58$1.72 07/31$2.03–$6.20$1.72--
$45.00Oct 16$2.70$5.00$3.85$2.99 07/31$3.38–$7.20$2.99--
$45.00Jan 15$3.90$6.50$5.20$8.65 06/29$4.70–$8.15$5.20--
$42.00Aug 21$0.70$2.00$1.35$0.80 07/31$1.03–$3.93$0.80--
$46.00Sep 18$3.30$5.00$4.15$3.00 07/31$3.15–$7.50$3.30--
$41.00Aug 21$0.00$2.65$1.33$0.64 07/31$0.65–$3.63$0.64--
$41.00Dec 18$2.05$4.80$3.43$4.07 07/27$3.05–$5.50$3.43--
$41.00Jan 15$2.20$4.80$3.50$5.10 07/13$3.08–$5.80$3.50--
$47.00Aug 21$2.65$4.40$3.53$2.77 07/31$2.90–$7.95$2.77--
$40.00Aug 21$0.10$1.30$0.70$0.90 07/30$0.70–$2.73$0.70--
$40.00Sep 18$0.95$1.90$1.42$1.99 07/31$1.23–$3.60$1.42--
$40.00Dec 18$2.40$4.50$3.45$4.20 07/20$2.85–$5.05$3.45--
$39.00Aug 21$0.00$1.85$0.93$0.90 07/30$0.63–$2.40$0.90--
$39.00Dec 18$1.45$4.30$2.88$3.80 07/20$2.25–$4.55$2.88--
$38.00Oct 16$0.60$3.20$1.90$3.13 07/13$1.48–$2.97$1.90--
$36.00Aug 21$0.00$1.15$0.57$1.25 07/09$0.53–$1.80$0.57--
$36.00Oct 16$0.25$1.85$1.05$1.90 07/06$1.05–$2.38$1.05--
$36.00Dec 18$0.55$3.70$2.13$1.80 07/28$1.90–$3.38$1.80--
$35.00Aug 21$0.00$1.15$0.57$0.43 07/28$0.45–$1.68$0.43--
$35.00Oct 16$0.00$2.80$1.40$1.65 07/06$1.05–$2.20$1.40--
$35.00Dec 18$0.70$3.60$2.15$0.75 07/31$1.50–$2.80$0.75--
$34.00Aug 21$0.00$2.20$1.10$1.07 06/29$0.35–$1.55$1.07--
$34.00Oct 16$0.00$2.70$1.35$1.55 07/09$1.00–$2.03$1.35--
$34.00Dec 18$0.15$3.50$1.83$2.05 07/20$1.65–$2.45$1.83--
$33.00Oct 16$0.00$2.60$1.30$1.30 07/09$0.83–$2.00$1.30--
$33.00Dec 18$0.40$3.40$1.90$1.80 07/06$1.30–$2.58$1.80--
$32.00Oct 16$0.00$1.95$0.98$0.60 07/28$0.75–$1.78$0.60--
$32.00Dec 18$0.25$3.20$1.73$1.20 07/28$1.43–$2.17$1.20--
$31.00Oct 16$0.00$2.50$1.25$0.80 07/27$0.63–$1.63$0.80--
$31.00Dec 18$0.35$3.10$1.73$1.45 07/14$1.23–$2.05$1.45--
$30.00Aug 21$0.05$1.00$0.53$0.51 06/30$0.50–$1.25$0.51--
$30.00Oct 16$0.00$2.45$1.23$0.50 07/31$0.65–$1.48$0.50--
$30.00Dec 18$0.25$2.70$1.48$0.90 07/28$0.65–$2.10$0.90--
$29.00Oct 16$0.00$2.40$1.20$0.65 07/27$0.55–$1.53$0.65--
$29.00Dec 18$0.00$2.85$1.43$1.00 07/16$1.38–$2.00$1.00--
$28.00Oct 16$0.00$2.35$1.18$0.55 07/27$0.58–$1.45$0.55--
$28.00Dec 18$0.10$2.70$1.40$0.90 07/16$1.30–$1.80$0.90--
$28.00Jan 15$0.05$2.80$1.42$1.00 07/16$1.30–$2.00$1.00--
$27.00Oct 16$0.00$2.30$1.15$0.50 07/27$0.48–$1.40$0.50--
$27.00Dec 18$0.10$2.75$1.43$0.65 07/17$0.80–$1.67$0.65--
$27.00Jan 15$0.00$2.70$1.35$0.90 07/16$1.02–$1.90$0.90--
$26.00Oct 16$0.00$2.30$1.15$0.45 07/27$0.48–$1.35$0.45--
$26.00Dec 18$0.00$2.70$1.35$0.75 07/06$1.02–$1.60$0.75--
$26.00Jan 15$0.00$2.65$1.33$1.00 07/21$1.05–$1.70$1.00--
$25.00Dec 18$0.00$1.60$0.80$0.60 07/07$0.80–$1.58$0.60--
$25.00Jan 15$0.30$1.00$0.65$0.65 07/15$0.50–$1.70$0.65--
$22.50Oct 16$0.00$2.20$1.10$0.45 06/26$0.45–$1.25$0.45--
$22.50Dec 18$0.00$2.45$1.23$0.55 06/30$1.18–$1.45$0.55--
$22.50Jan 15$0.00$2.40$1.20$0.85 06/16$0.88–$1.48$0.85--
$20.00Oct 16$0.00$2.20$1.10$0.40 06/26$0.48–$1.20$0.40--
$20.00Dec 18$0.00$2.35$1.18$0.65 06/29$0.63–$1.30$0.65--
$20.00Jan 15$0.00$1.60$0.80$0.65 06/16$0.78–$1.38$0.65--
$17.50Oct 16$0.00$2.15$1.08$0.30 06/26$0.40–$1.15$0.30--
$17.50Dec 18$0.00$1.35$0.68$0.55 06/22$0.68–$0.90$0.55--
$17.50Jan 15$0.00$1.60$0.80$0.70 06/10$0.28–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92
Total Puts 19
Put/Call Ratio 0.21
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 58
Put/Call Ratio 0.18
Net Difference 267

Prior 7-Day Put/Call Summary

Total Calls 1,171
Total Puts 150
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All