Tour v492
RYAN
RYAN SPECIALTY HOLDI A
$45.01 +0.92%
(8/4 19:09) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:09)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 29
Calls: 9 (31%)
Puts: 20 (69%)
Prior (08/04) 23
Calls: 7 (30%)
Puts: 16 (70%)
Current vs Prior +26.09%
Calls: +28.57% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 1,339
Calls: 1,154 (86%)
Puts: 185 (14%)
Prior 7-Day Average 191
Calls: 164 (86%)
Puts: 26 (14%)
Current vs Prior 7-Day Avg -84.84%
Calls: -94.54%
Puts: -24.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.6K
Calls: $5.6K (73%)
Puts: $2.1K (27%)
Prior (08/04) $4.9K
Calls: $1.8K (37%)
Puts: $3.1K (63%)
Current vs Prior +54.44%
Calls: +206.40%
Puts: -33.81%
Prior 7-Day Total $548.9K
Calls: $515.3K (94%)
Puts: $33.6K (6%)
Prior 7-Day Average $78.4K
Calls: $73.6K (94%)
Puts: $4.8K (6%)
Current vs Prior 7-Day Avg -90.29%
Calls: -92.46%
Puts: -56.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.22
Prior (08/04) 2.29
Current vs Prior -2.78%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +401.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 262
Calls: 243 (93%)
Puts: 19 (7%)
Prior (08/04) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +6450.00%
Prior 7-Day Total 10,931
Calls: 9,466 (87%)
Puts: 1,465 (13%)
Prior 7-Day Average 1,561
Calls: 1,352 (79%)
Puts: 366 (21%)
Current vs Prior 7-Day Avg -83.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.64% | 14.40%
Prior 10.16% | 14.42%
Current vs Prior -5.07% | -0.14%
Prior 7-Day Avg 12.23% | 15.39%
Current vs 7-Day Avg -21.14% | -6.45%
Prior 7-Day Eod 10.16% | 14.42%
Current vs 7-Day Eod -5.07% | -0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.95% | 65.26%
Calls: 105.00% | 57.47%
Puts: 58.90% | 73.05%
Prior 81.95% | 65.26%
Calls: 105.00% | 57.47%
Puts: 58.90% | 73.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.32% | 80.33%
Calls: 122.21% | 97.36%
Puts: 62.43% | 63.30%
Current vs 7-Day Avg -11.23% | -18.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.6K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bearish P/C ratio of 2.22 - heavy put buying. Call-heavy open interest (243 calls vs 19 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.202.65$1.9275.5%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.202.65$1.9275.5%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.351.60$0.98127.6%30.2719
$39.00Aug 210.000.85$0.43197.7%10.13--
$43.00Sep 180.903.80$2.35123.4%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.45, avg 4.45)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$39.00Aug 21$0.55$2.45$0.554.45$41.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$39.00Aug 21$0.55$0.55$2.450.22$41.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.12, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Aug 21$0.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 143 vol/day, 121 traded recently)

RYAN averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $6.40 on 07/31 (now $6.40/$7.00) — try a limit near $6.40. Most tradeable put: the $42.00 08-21 put last traded $0.80 on 07/31 (now $0.35/$1.60) — try a limit near $0.80.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.20$2.65$1.92$3.51 07/31$0.83–$3.05$1.92--
$45.00Sep 18$1.65$4.20$2.93$1.60 07/21$1.58–$3.95$1.65--
$45.00Oct 16$2.65$5.00$3.83$3.80 07/31$2.35–$5.20$3.80--
$45.00Dec 18$4.10$7.00$5.55$5.76 07/31$2.98–$6.15$5.55--
$45.00Jan 15$4.70$6.70$5.70$3.20 07/01$3.10–$6.65$4.70--
$46.00Aug 21$0.15$2.05$1.10$1.16 07/16$0.93–$2.63$1.10--
$46.00Sep 18$1.45$3.90$2.68$2.00 07/28$1.48–$3.55$2.00--
$46.00Oct 16$2.20$4.50$3.35$1.75 07/14$1.80–$4.28$2.20--
$46.00Dec 18$3.90$6.00$4.95$4.50 07/30$2.65–$5.55$4.50--
$44.00Aug 21$1.00$3.20$2.10$3.68 07/31$1.33–$3.80$2.10--
$44.00Sep 18$2.50$4.80$3.65$2.00 07/21$1.80–$4.70$2.50--
$44.00Jan 15$4.90$7.80$6.35$7.30 07/29$3.43–$7.05$6.35--
$47.00Aug 21$0.00$1.45$0.73$2.30 07/31$0.65–$2.30$0.73--
$47.00Sep 18$0.75$3.70$2.23$1.80 07/30$1.35–$2.97$1.80--
$47.00Oct 16$1.70$4.30$3.00$1.50 07/14$1.67–$3.68$1.70--
$47.00Dec 18$3.40$5.60$4.50$3.10 07/20$2.40–$5.10$3.40--
$47.00Jan 15$3.10$5.80$4.45$4.10 07/30$2.53–$5.50$4.10--
$43.00Aug 21$1.65$4.20$2.93$2.00 07/15$1.60–$4.50$2.00--
$48.00Aug 21$0.00$1.25$0.63$1.00 07/31$0.63–$1.93$0.63--
$48.00Sep 18$0.35$3.60$1.98$1.30 07/17$1.08–$2.50$1.30--
$48.00Oct 16$1.05$3.90$2.48$0.80 07/23$1.35–$3.20$1.05--
$48.00Dec 18$3.00$5.00$4.00$2.65 07/20$2.18–$4.55$3.00--
$48.00Jan 15$2.70$5.40$4.05$2.95 07/02$2.33–$4.97$2.95--
$42.00Aug 21$2.85$4.50$3.68$4.55 07/28$1.18–$5.35$3.68--
$42.00Sep 18$3.50$6.00$4.75$4.80 07/31$1.58–$5.90$4.75--
$42.00Oct 16$4.30$6.90$5.60$4.53 07/27$2.68–$6.75$4.53--
$42.00Dec 18$5.80$8.70$7.25$8.20 07/29$3.98–$7.95$7.25--
$49.00Sep 18$0.50$1.90$1.20$1.05 07/17$0.98–$2.15$1.05--
$49.00Oct 16$0.65$3.70$2.18$1.70 07/28$1.43–$2.70$1.70--
$49.00Dec 18$2.60$4.70$3.65$2.40 07/20$1.95–$4.10$2.60--
$41.00Oct 16$5.00$7.30$6.15$3.80 07/14$3.13–$7.40$5.00--
$41.00Dec 18$6.30$9.30$7.80$7.59 07/31$4.60–$8.70$7.59--
$50.00Aug 21$0.00$0.95$0.48$0.96 07/31$0.35–$1.20$0.48--
$50.00Sep 18$0.00$2.35$1.18$1.00 07/31$0.73–$1.98$1.00--
$50.00Oct 16$0.80$2.55$1.67$1.89 07/31$0.88–$2.38$1.67--
$50.00Dec 18$2.25$4.60$3.43$3.00 07/28$1.53–$3.68$3.00--
$50.00Jan 15$1.95$4.60$3.28$3.91 07/28$1.95–$3.83$3.28--
$40.00Aug 21$4.30$6.10$5.20$6.20 07/28$2.10–$7.15$5.20--
$40.00Sep 18$5.00$7.50$6.25$5.10 07/17$3.20–$7.50$5.10--
$40.00Oct 16$6.40$7.00$6.70$6.40 07/31$3.55–$8.25$6.40243
$40.00Dec 18$6.80$9.20$8.00$8.90 07/29$4.95–$9.25$8.00--
$40.00Jan 15$7.20$10.30$8.75$5.20 07/23$5.15–$9.55$7.20--
$39.00Oct 16$6.20$8.70$7.45$5.00 07/14$3.97–$8.90$6.20--
$38.00Aug 21$6.20$8.00$7.10$1.30 06/23$3.38–$8.65$6.20--
$37.00Aug 21$6.90$9.20$8.05$9.50 07/28$3.85–$9.75$8.05--
$37.00Oct 16$8.00$10.10$9.05$1.97 06/22$5.35–$10.35$8.00--
$55.00Aug 21$0.00$0.75$0.38$0.50 07/29$0.35–$1.08$0.38--
$55.00Oct 16$0.00$2.75$1.38$0.60 07/28$0.48–$1.40$0.60--
$55.00Dec 18$0.15$3.00$1.58$2.00 07/28$1.00–$2.40$1.58--
$55.00Jan 15$0.45$2.80$1.63$1.99 07/28$1.15–$2.70$1.63--
$35.00Aug 21$8.80$11.10$9.95$11.60 07/29$5.50–$11.90$9.95--
$35.00Oct 16$9.60$12.50$11.05$7.57 07/15$6.65–$12.20$9.60--
$35.00Dec 18$10.50$13.60$12.05$12.19 07/31$7.65–$13.10$12.05--
$35.00Jan 15$10.90$13.40$12.15$8.74 07/10$8.00–$13.60$10.90--
$34.00Aug 21$9.60$12.00$10.80$12.30 07/28$6.40–$12.85$10.80--
$60.00Oct 16$0.00$1.50$0.75$0.30 07/27$0.30–$1.35$0.30--
$30.00Oct 16$13.90$16.70$15.30$7.60 06/25$10.55–$16.65$13.90--
$30.00Dec 18$15.60$16.70$16.15$14.50 07/17$11.15–$17.55$15.60--
$30.00Jan 15$15.20$17.40$16.30$8.25 06/10$11.90–$17.40$15.20--
$25.00Oct 16$18.40$21.40$19.90$20.10 07/31$14.95–$21.70$19.90--
$20.00Dec 18$23.40$27.20$25.30$13.00 06/03$20.20–$26.50$23.40--
$20.00Jan 15$23.50$26.40$24.95$16.70 06/16$20.25–$26.40$23.50--
$17.50Dec 18$25.80$29.80$27.80$21.83 06/29$22.45–$28.95$25.80--
$17.50Jan 15$25.70$29.70$27.70$16.38 06/09$22.45–$28.95$25.70--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.80$2.90$1.85$1.72 07/31$1.85–$6.20$1.72--
$45.00Oct 16$2.40$4.90$3.65$2.99 07/31$3.38–$7.20$2.99--
$45.00Jan 15$4.00$6.40$5.20$8.65 06/29$4.70–$8.15$5.20--
$46.00Sep 18$2.30$4.80$3.55$3.00 07/31$3.15–$7.50$3.00--
$44.00Aug 21$0.85$2.45$1.65$3.99 07/17$1.65–$5.40$1.65--
$47.00Aug 21$2.10$4.00$3.05$2.77 07/31$2.90–$7.95$2.77--
$43.00Oct 16$1.45$4.00$2.73$2.40 07/31$2.55–$5.80$2.40--
$42.00Aug 21$0.35$1.60$0.98$0.80 07/31$0.98–$3.93$0.8019
$41.00Aug 21$0.20$1.00$0.60$0.64 07/31$0.60–$3.63$0.60--
$41.00Dec 18$2.30$4.70$3.50$4.07 07/27$3.05–$5.50$3.50--
$41.00Jan 15$1.95$5.20$3.58$5.10 07/13$3.08–$5.80$3.58--
$40.00Aug 21$0.10$1.15$0.63$0.90 07/30$0.63–$2.73$0.63--
$40.00Sep 18$0.30$3.30$1.80$1.99 07/31$1.23–$3.60$1.80--
$40.00Dec 18$1.80$4.40$3.10$4.20 07/20$2.85–$5.05$3.10--
$39.00Aug 21$0.00$0.85$0.43$0.90 07/30$0.43–$2.38$0.43--
$39.00Dec 18$1.15$4.00$2.58$3.80 07/20$2.25–$4.55$2.58--
$38.00Oct 16$0.40$1.90$1.15$3.13 07/13$1.15–$2.97$1.15--
$36.00Aug 21$0.00$0.75$0.38$1.25 07/09$0.38–$1.80$0.38--
$36.00Oct 16$0.00$2.50$1.25$1.90 07/06$1.05–$2.38$1.25--
$36.00Dec 18$0.85$3.60$2.23$1.80 07/28$1.90–$3.38$1.80--
$35.00Aug 21$0.00$0.75$0.38$0.43 07/28$0.38–$1.60$0.38--
$35.00Oct 16$0.25$1.10$0.68$1.65 07/06$0.68–$2.20$0.68--
$35.00Dec 18$0.20$3.50$1.85$0.75 07/31$1.50–$2.80$0.75--
$34.00Aug 21$0.00$0.75$0.38$1.07 06/29$0.35–$1.55$0.38--
$34.00Oct 16$0.00$1.60$0.80$1.55 07/09$0.80–$1.93$0.80--
$34.00Dec 18$0.50$3.40$1.95$2.05 07/20$1.65–$2.45$1.95--
$33.00Oct 16$0.00$2.55$1.27$1.30 07/09$0.83–$2.00$1.27--
$33.00Dec 18$0.35$3.20$1.78$1.80 07/06$0.93–$2.58$1.78--
$32.00Oct 16$0.10$0.80$0.45$0.60 07/28$0.45–$1.78$0.45--
$32.00Dec 18$0.60$1.55$1.08$1.20 07/28$1.08–$2.17$1.08--
$31.00Oct 16$0.00$1.20$0.60$0.80 07/27$0.60–$1.63$0.60--
$31.00Dec 18$0.20$1.85$1.03$1.45 07/14$1.03–$2.05$1.03--
$30.00Aug 21$0.00$0.45$0.23$0.51 06/30$0.23–$1.25$0.23--
$30.00Oct 16$0.30$2.00$1.15$0.50 07/31$0.65–$1.48$0.50--
$30.00Dec 18$0.40$1.30$0.85$0.90 07/28$0.65–$2.10$0.85--
$29.00Oct 16$0.00$1.25$0.63$0.65 07/27$0.55–$1.53$0.63--
$29.00Dec 18$0.00$2.85$1.43$1.00 07/16$1.38–$2.00$1.00--
$28.00Oct 16$0.00$1.50$0.75$0.55 07/27$0.58–$1.45$0.55--
$28.00Dec 18$0.00$1.20$0.60$0.90 07/16$0.60–$1.80$0.60--
$28.00Jan 15$0.05$1.30$0.68$1.00 07/16$0.68–$2.00$0.68--
$27.00Oct 16$0.00$1.45$0.73$0.50 07/27$0.48–$1.40$0.50--
$27.00Dec 18$0.00$1.05$0.53$0.65 07/17$0.53–$1.67$0.53--
$27.00Jan 15$0.00$1.20$0.60$0.90 07/16$0.60–$1.90$0.60--
$26.00Oct 16$0.00$0.95$0.48$0.45 07/27$0.48–$1.35$0.45--
$26.00Dec 18$0.00$2.50$1.25$0.75 07/06$1.02–$1.60$0.75--
$26.00Jan 15$0.00$1.25$0.63$1.00 07/21$0.63–$1.70$0.63--
$25.00Dec 18$0.00$1.20$0.60$0.60 07/07$0.60–$1.58$0.60--
$25.00Jan 15$0.00$1.00$0.50$0.65 07/15$0.50–$1.70$0.50--
$22.50Oct 16$0.00$2.15$1.08$0.45 06/26$0.45–$1.25$0.45--
$22.50Dec 18$0.00$1.40$0.70$0.55 06/30$0.70–$1.45$0.55--
$22.50Jan 15$0.00$0.95$0.48$0.85 06/16$0.48–$1.48$0.48--
$20.00Oct 16$0.00$1.25$0.63$0.40 06/26$0.48–$1.20$0.40--
$20.00Dec 18$0.00$2.00$1.00$0.65 06/29$0.63–$1.30$0.65--
$20.00Jan 15$0.00$0.75$0.38$0.65 06/16$0.38–$1.38$0.38--
$17.50Oct 16$0.00$2.15$1.08$0.30 06/26$0.40–$1.15$0.30--
$17.50Dec 18$0.00$1.20$0.60$0.55 06/22$0.60–$0.90$0.55--
$17.50Jan 15$0.00$0.75$0.38$0.70 06/10$0.28–$1.27$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 20
Put/Call Ratio 2.22
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 16
Put/Call Ratio 2.29
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,154
Total Puts 185
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All