Tour v397
RYAN
RYAN SPECIALTY HOLDI A
$41.75 +4.43%
(7/23 19:04) ◀
|
Friday, July 24, 2026 (3:39am)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 03:39 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 116
Calls: 116 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 706
Calls: 633 (90%)
Puts: 73 (10%)
Prior 7-Day Average 100
Calls: 90 (90%)
Puts: 10 (10%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $33.3K
Calls: $33.3K (95%)
Puts: $1.7K (5%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $257.5K
Calls: $244.3K (95%)
Puts: $13.2K (5%)
Prior 7-Day Average $36.8K
Calls: $34.9K (95%)
Puts: $1.9K (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +370.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 27
Calls: 10 (37%)
Puts: 17 (63%)
Prior (07/23) 261
Calls: 261 (100%)
Puts: -- (0%)
Current vs Prior -89.66%
Prior 7-Day Total 4,372
Calls: 4,351 (100%)
Puts: 21 (0%)
Prior 7-Day Average 624
Calls: 621 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg -95.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.57% | 16.77%
Prior 13.08% | 18.13%
Current vs Prior -3.87% | -7.54%
Prior 7-Day Avg 11.96% | 17.26%
Current vs 7-Day Avg +5.14% | -2.86%
Prior 7-Day Eod 13.08% | 18.13%
Current vs 7-Day Eod -3.87% | -7.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (17 puts vs 10 calls) suggests hedging or bearish positioning. Declining open interest (down 90%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 207 vol/day, 90 traded recently)

RYAN averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $5.10 on 07/17 (now $3.00/$5.50) — try a limit near $4.25. Most tradeable put: the $36.00 12-18 put last traded $2.97 on 07/16 (now $2.10/$3.00) — try a limit near $2.55.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Aug 21$1.00$3.90$2.45$2.80 07/16$1.18–$3.30$2.45--
$42.00Sep 18$1.75$4.70$3.23$3.60 07/17$1.58–$3.78$3.23--
$42.00Dec 18$3.50$6.40$4.95$6.90 07/16$3.38–$6.40$4.95--
$41.00Oct 16$2.80$4.90$3.85$3.80 07/14$2.75–$5.05$3.80--
$41.00Dec 18$4.10$7.20$5.65$6.00 07/06$3.13–$6.45$5.65--
$43.00Aug 21$0.70$3.60$2.15$2.00 07/15$1.60–$2.70$2.00--
$40.00Aug 21$1.85$4.30$3.08$5.20 07/17$2.10–$4.25$3.08--
$40.00Sep 18$3.00$5.50$4.25$5.10 07/17$3.20–$4.90$4.2510
$40.00Oct 16$4.30$5.30$4.80$5.40 07/17$3.08–$5.80$4.80--
$40.00Dec 18$4.60$7.90$6.25$6.40 07/02$4.30–$7.00$6.25--
$40.00Jan 15$4.40$7.80$6.10$7.00 07/16$4.43–$7.20$6.10--
$44.00Aug 21$1.00$2.50$1.75$2.37 07/17$1.33–$2.40$1.75--
$39.00Oct 16$4.10$6.70$5.40$5.00 07/14$3.55–$6.20$5.00--
$45.00Aug 21$0.30$3.20$1.75$1.80 07/17$0.83–$2.03$1.75--
$45.00Oct 16$1.25$3.50$2.38$2.89 07/17$1.48–$3.00$2.38--
$45.00Dec 18$2.25$4.90$3.58$3.20 07/01$2.05–$4.95$3.20--
$45.00Jan 15$2.55$4.80$3.68$3.20 07/01$2.55–$4.47$3.20--
$38.00Aug 21$3.60$6.00$4.80$1.30 06/23$3.13–$5.65$3.60--
$46.00Aug 21$0.00$3.00$1.50$1.16 07/16$0.93–$1.75$1.16--
$46.00Oct 16$0.90$3.80$2.35$1.75 07/14$1.45–$2.83$1.75--
$37.00Aug 21$4.50$6.70$5.60$5.79 07/13$3.45–$6.35$5.60--
$37.00Oct 16$5.70$8.40$7.05$1.97 06/22$4.47–$7.55$5.70--
$47.00Sep 18$0.20$3.20$1.70$1.55 07/17$1.35–$2.00$1.55--
$47.00Oct 16$0.70$3.40$2.05$1.50 07/14$1.18–$2.70$1.50--
$48.00Sep 18$0.10$2.85$1.48$1.30 07/17$1.08–$1.70$1.30--
$48.00Jan 15$1.55$4.50$3.03$2.95 07/02$2.03–$3.28$2.95--
$35.00Aug 21$5.60$8.20$6.90$7.50 07/16$4.90–$8.65$6.90--
$35.00Oct 16$7.30$10.10$8.70$7.57 07/15$6.00–$8.95$7.57--
$35.00Dec 18$7.20$10.60$8.90$10.00 07/16$6.90–$10.25$8.90--
$35.00Jan 15$8.00$11.00$9.50$8.74 07/10$7.10–$10.20$8.74--
$49.00Sep 18$0.00$2.55$1.27$1.05 07/17$0.98–$1.55$1.05--
$34.00Aug 21$6.50$10.00$8.25$8.45 07/08$5.50–$8.85$8.25--
$50.00Sep 18$0.00$2.25$1.13$0.90 07/17$1.13–$1.43$0.90--
$50.00Oct 16$0.05$3.20$1.63$1.13 07/09$0.73–$1.83$1.13--
$50.00Dec 18$0.75$3.00$1.88$1.11 06/26$1.45–$2.73$1.11--
$50.00Jan 15$1.80$3.00$2.40$2.05 07/14$1.13–$2.90$2.05--
$30.00Oct 16$10.80$13.80$12.30$7.60 06/25$9.60–$13.25$10.80--
$30.00Dec 18$12.70$13.80$13.25$14.50 07/17$10.15–$13.90$13.25--
$30.00Jan 15$12.00$14.90$13.45$8.25 06/10$10.70–$14.20$12.00--
$60.00Oct 16$0.00$0.85$0.43$0.22 07/17$0.30–$1.08$0.22--
$20.00Dec 18$20.00$23.20$21.60$13.00 06/03$19.10–$22.75$20.00--
$20.00Jan 15$20.30$23.80$22.05$16.70 06/16$19.10–$22.95$20.30--
$17.50Dec 18$22.40$26.30$24.35$21.83 06/29$21.50–$25.20$22.40--
$17.50Jan 15$22.60$25.70$24.15$16.38 06/09$21.40–$25.50$22.60--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Aug 21$1.35$4.10$2.72$2.13 07/17$2.72–$3.93$2.13--
$41.00Jan 15$2.90$6.00$4.45$5.10 07/13$4.45–$6.30$4.45--
$40.00Aug 21$0.65$3.80$2.23$1.90 07/16$1.75–$3.95$1.90--
$40.00Sep 18$1.40$3.30$2.35$2.35 07/16$2.25–$3.60$2.3510
$44.00Aug 21$3.20$5.30$4.25$3.99 07/17$3.85–$5.40$3.99--
$39.00Aug 21$0.50$2.50$1.50$1.74 07/17$1.30–$2.48$1.50--
$45.00Aug 21$3.70$6.00$4.85$5.05 07/13$4.40–$7.85$4.85--
$45.00Jan 15$5.20$8.20$6.70$8.65 06/29$6.45–$8.95$6.70--
$38.00Oct 16$0.85$3.80$2.32$3.13 07/13$2.20–$3.98$2.32--
$36.00Aug 21$0.00$3.10$1.55$1.25 07/09$0.95–$2.15$1.25--
$36.00Oct 16$0.45$3.60$2.03$1.90 07/06$1.90–$3.03$1.90--
$36.00Dec 18$2.10$3.00$2.55$2.97 07/16$2.50–$3.95$2.554
$35.00Aug 21$0.10$3.10$1.60$0.91 07/09$0.78–$2.10$0.91--
$35.00Oct 16$0.30$3.50$1.90$1.65 07/06$1.50–$2.80$1.65--
$34.00Aug 21$0.00$3.00$1.50$1.07 06/29$0.85–$1.83$1.07--
$34.00Oct 16$0.15$3.40$1.78$1.55 07/09$1.60–$2.50$1.55--
$33.00Oct 16$0.30$3.30$1.80$1.30 07/09$1.18–$2.08$1.30--
$33.00Dec 18$0.50$3.90$2.20$1.80 07/06$1.30–$2.90$1.80--
$32.00Oct 16$0.10$3.20$1.65$1.10 07/14$1.00–$1.98$1.10--
$32.00Dec 18$1.05$2.50$1.78$1.68 07/16$1.43–$2.68$1.683
$31.00Oct 16$0.15$3.10$1.63$0.95 07/09$0.88–$1.78$0.95--
$31.00Dec 18$0.05$3.50$1.78$1.45 07/14$1.23–$2.45$1.45--
$30.00Aug 21$0.00$2.50$1.25$0.51 06/30$0.40–$1.25$0.51--
$30.00Oct 16$0.00$1.95$0.98$0.80 07/14$0.78–$1.73$0.80--
$30.00Dec 18$0.00$3.50$1.75$1.15 07/16$1.20–$2.42$1.15--
$29.00Oct 16$0.00$2.90$1.45$1.00 06/29$0.77–$1.70$1.00--
$29.00Dec 18$0.00$3.40$1.70$1.00 07/16$1.15–$2.05$1.00--
$28.00Dec 18$0.00$3.10$1.55$0.90 07/16$1.30–$1.88$0.90--
$28.00Jan 15$0.00$3.10$1.55$1.00 07/16$1.30–$2.00$1.00--
$27.00Dec 18$0.00$3.10$1.55$0.65 07/17$0.80–$1.73$0.65--
$27.00Jan 15$0.10$3.00$1.55$0.90 07/16$1.30–$1.90$0.90--
$26.00Oct 16$0.00$2.60$1.30$0.70 06/29$0.48–$1.40$0.70--
$26.00Dec 18$0.00$2.95$1.48$0.75 07/06$1.02–$1.73$0.75--
$26.00Jan 15$0.00$2.95$1.48$0.80 07/16$1.05–$1.78$0.80--
$25.00Oct 16$0.00$1.70$0.85$1.30 06/01$0.50–$1.38$0.85--
$25.00Dec 18$0.00$2.85$1.43$0.60 07/07$0.83–$1.60$0.60--
$25.00Jan 15$0.35$1.00$0.68$0.65 07/15$0.68–$1.70$0.65--
$22.50Oct 16$0.00$2.35$1.18$0.45 06/26$0.45–$1.25$0.45--
$22.50Dec 18$0.00$2.55$1.27$0.55 06/30$1.00–$1.53$0.55--
$22.50Jan 15$0.00$2.70$1.35$0.85 06/16$0.88–$1.60$0.85--
$20.00Oct 16$0.00$1.00$0.50$0.40 06/26$0.40–$1.20$0.40--
$20.00Dec 18$0.00$2.35$1.18$0.65 06/29$0.55–$1.30$0.65--
$20.00Jan 15$0.00$2.50$1.25$0.65 06/16$0.50–$1.38$0.65--
$17.50Oct 16$0.00$2.20$1.10$0.30 06/26$0.40–$1.15$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.48–$0.90$0.55--
$17.50Jan 15$0.00$0.55$0.28$0.70 06/10$0.28–$1.27$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 116
Total Puts --
Put/Call Ratio --
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 633
Total Puts 73
Average Put/Call Ratio 0.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All