Tour v394
RYAN
RYAN SPECIALTY HOLDI A
$39.98 +1.76%
(7/22 20:45) ◀
|
Thursday, July 23, 2026 (7:04pm)
January 2026
|
▶ (7/24 03:39)
◀ 7/23 19:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 116
Calls: 116 (100%)
Puts: -- (0%)
Prior (07/22) 36
Calls: 34 (94%)
Puts: 2 (6%)
Current vs Prior +222.22%
Calls: +241.18% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 905
Calls: 828 (91%)
Puts: 77 (9%)
Prior 7-Day Average 129
Calls: 118 (91%)
Puts: 11 (9%)
Current vs Prior 7-Day Avg -10.28%
Calls: -1.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $33.3K
Calls: $33.3K (100%)
Puts: -- (0%)
Prior (07/22) $18.6K
Calls: $18.1K (97%)
Puts: $480 (3%)
Current vs Prior +79.38%
Calls: +84.14%
Puts: -100.00%
Prior 7-Day Total $339.8K
Calls: $326.0K (96%)
Puts: $13.8K (4%)
Prior 7-Day Average $48.5K
Calls: $46.6K (96%)
Puts: $2.0K (4%)
Current vs Prior 7-Day Avg -31.37%
Calls: -28.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 261
Calls: 261 (100%)
Puts: -- (0%)
Prior (07/22) 291
Calls: 275 (95%)
Puts: 16 (5%)
Current vs Prior -10.31%
Prior 7-Day Total 5,476
Calls: 5,455 (100%)
Puts: 21 (0%)
Prior 7-Day Average 782
Calls: 779 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -66.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.08% | 18.13%
Prior 13.54% | 18.45%
Current vs Prior -3.39% | -1.73%
Prior 7-Day Avg 11.32% | 16.91%
Current vs 7-Day Avg +15.60% | +7.26%
Prior 7-Day Eod 13.54% | 18.45%
Current vs 7-Day Eod -3.39% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($33.3K) vs puts (--). Elevated premium activity with dollar volume up 79% vs prior. Unusually high activity with volume up 222% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.703.50$2.10133.3%10.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.75%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.700.490.1%1.75%1.80%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 207 vol/day, 90 traded recently)

RYAN averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $5.40 on 07/17 (now $3.20/$4.00) — try a limit near $3.60. Also watch the $40.00 01-15 call last traded $7.00 on 07/16 (now $3.50/$6.80) — try a limit near $5.15.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$0.70$3.50$2.10$5.20 07/17$1.45–$4.25$2.10--
$40.00Sep 18$1.60$4.80$3.20$5.10 07/17$3.20–$4.90$3.20--
$40.00Oct 16$3.20$4.00$3.60$5.40 07/17$2.15–$5.80$3.60256
$40.00Dec 18$3.60$6.60$5.10$6.40 07/02$3.08–$7.00$5.10--
$40.00Jan 15$3.50$6.80$5.15$7.00 07/16$3.45–$7.20$5.155
$39.00Oct 16$2.35$5.60$3.97$5.00 07/14$2.58–$6.20$3.97--
$41.00Oct 16$1.35$4.90$3.13$3.80 07/14$2.03–$5.05$3.13--
$41.00Dec 18$3.10$6.10$4.60$6.00 07/06$2.95–$6.45$4.60--
$38.00Aug 21$2.25$4.60$3.43$1.30 06/23$1.88–$5.65$2.25--
$42.00Aug 21$0.25$2.80$1.53$2.80 07/16$1.18–$3.30$1.53--
$42.00Sep 18$0.70$3.60$2.15$3.60 07/17$1.58–$3.78$2.15--
$42.00Dec 18$2.70$5.60$4.15$6.90 07/16$2.60–$6.40$4.15--
$37.00Aug 21$2.30$5.50$3.90$5.79 07/13$2.33–$6.35$3.90--
$37.00Oct 16$4.10$7.40$5.75$1.97 06/22$3.38–$7.55$4.10--
$43.00Aug 21$0.00$3.20$1.60$2.00 07/15$1.60–$2.70$1.60--
$44.00Aug 21$0.00$2.90$1.45$2.37 07/17$1.33–$2.40$1.45--
$35.00Aug 21$4.60$6.60$5.60$7.50 07/16$3.38–$8.65$5.60--
$35.00Oct 16$5.70$8.40$7.05$7.57 07/15$4.30–$8.95$7.05--
$35.00Dec 18$5.90$9.40$7.65$10.00 07/16$5.45–$10.25$7.65--
$35.00Jan 15$6.30$9.90$8.10$8.74 07/10$5.80–$10.20$8.10--
$45.00Aug 21$0.30$1.75$1.02$1.80 07/17$0.83–$2.03$1.02--
$45.00Oct 16$1.25$3.50$2.38$2.89 07/17$1.43–$3.00$2.38--
$45.00Dec 18$1.55$4.50$3.03$3.20 07/01$2.05–$4.95$3.03--
$45.00Jan 15$1.60$4.70$3.15$3.20 07/01$1.78–$4.47$3.15--
$34.00Aug 21$5.40$7.40$6.40$8.45 07/08$3.88–$8.85$6.40--
$46.00Aug 21$0.00$1.85$0.93$1.16 07/16$0.93–$1.75$0.93--
$46.00Oct 16$0.10$3.50$1.80$1.75 07/14$1.38–$2.83$1.75--
$47.00Sep 18$0.00$2.70$1.35$1.55 07/17$1.35–$2.00$1.35--
$47.00Oct 16$0.05$3.30$1.67$1.50 07/14$1.18–$2.70$1.50--
$48.00Sep 18$0.00$2.25$1.13$1.30 07/17$1.08–$1.70$1.13--
$48.00Jan 15$0.70$4.00$2.35$2.95 07/02$1.63–$3.28$2.35--
$49.00Sep 18$0.00$1.95$0.98$1.05 07/17$0.98–$1.55$0.98--
$30.00Oct 16$9.70$12.00$10.85$7.60 06/25$7.90–$13.25$9.70--
$30.00Dec 18$11.10$12.20$11.65$14.50 07/17$8.50–$13.90$11.65--
$30.00Jan 15$10.40$13.90$12.15$8.25 06/10$8.90–$14.20$10.40--
$50.00Sep 18$0.00$2.35$1.18$0.90 07/17$1.18–$1.43$0.90--
$50.00Oct 16$0.00$1.75$0.88$1.13 07/09$0.57–$1.83$0.88--
$50.00Dec 18$0.30$3.00$1.65$1.11 06/26$1.45–$2.73$1.11--
$50.00Jan 15$0.35$3.60$1.98$2.05 07/14$1.13–$2.90$1.98--
$20.00Dec 18$18.30$22.30$20.30$13.00 06/03$17.00–$22.75$18.30--
$20.00Jan 15$18.50$22.50$20.50$16.70 06/16$17.05–$22.95$18.50--
$60.00Oct 16$0.00$0.75$0.38$0.22 07/17$0.28–$1.08$0.22--
$17.50Dec 18$20.60$24.70$22.65$21.83 06/29$19.25–$25.20$21.83--
$17.50Jan 15$20.80$24.80$22.80$16.38 06/09$19.25–$25.50$20.80--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.35$4.00$2.68$1.90 07/16$1.75–$5.45$1.90--
$40.00Sep 18$2.10$5.10$3.60$2.35 07/16$2.25–$3.60$2.35--
$39.00Aug 21$1.00$2.50$1.75$1.74 07/17$1.30–$2.48$1.74--
$41.00Jan 15$4.00$7.40$5.70$5.10 07/13$4.45–$7.55$5.10--
$38.00Oct 16$1.35$4.00$2.68$3.13 07/13$2.20–$4.60$2.68--
$42.00Aug 21$2.65$5.20$3.93$2.13 07/17$2.78–$3.93$2.65--
$36.00Aug 21$0.30$3.30$1.80$1.25 07/09$0.95–$2.97$1.25--
$36.00Oct 16$0.75$3.70$2.23$1.90 07/06$1.90–$3.73$1.90--
$36.00Dec 18$1.50$4.90$3.20$2.97 07/16$2.50–$4.33$2.97--
$44.00Aug 21$4.10$6.50$5.30$3.99 07/17$3.85–$5.40$4.10--
$35.00Aug 21$0.00$3.20$1.60$0.91 07/09$0.78–$2.47$0.91--
$35.00Oct 16$0.45$3.50$1.98$1.65 07/06$1.50–$3.18$1.65--
$45.00Aug 21$5.00$7.30$6.15$5.05 07/13$4.40–$9.50$5.05--
$45.00Jan 15$6.40$9.10$7.75$8.65 06/29$6.45–$10.50$7.75--
$34.00Aug 21$0.00$3.10$1.55$1.07 06/29$0.85–$2.25$1.07--
$34.00Oct 16$0.25$3.60$1.93$1.55 07/09$1.60–$2.80$1.55--
$33.00Oct 16$0.60$3.40$2.00$1.30 07/09$1.18–$2.45$1.30--
$33.00Dec 18$0.65$4.50$2.58$1.80 07/06$1.30–$2.93$1.80--
$32.00Oct 16$0.10$3.30$1.70$1.10 07/14$1.00–$2.28$1.10--
$32.00Dec 18$0.50$3.80$2.15$1.68 07/16$1.43–$2.70$1.68--
$31.00Oct 16$0.00$3.20$1.60$0.95 07/09$0.88–$2.03$0.95--
$31.00Dec 18$0.20$3.90$2.05$1.45 07/14$1.23–$2.65$1.45--
$30.00Aug 21$0.05$2.45$1.25$0.51 06/30$0.40–$1.25$0.51--
$30.00Oct 16$0.00$1.85$0.93$0.80 07/14$0.78–$2.15$0.80--
$30.00Dec 18$0.60$3.40$2.00$1.15 07/16$1.20–$2.42$1.15--
$29.00Oct 16$0.05$3.00$1.53$1.00 06/29$0.77–$1.78$1.00--
$29.00Dec 18$0.40$3.60$2.00$1.00 07/16$1.15–$2.08$1.00--
$28.00Dec 18$0.20$3.40$1.80$0.90 07/16$1.30–$1.93$0.90--
$28.00Jan 15$0.25$3.40$1.83$1.00 07/16$1.30–$2.03$1.00--
$27.00Dec 18$0.00$3.20$1.60$0.65 07/17$0.80–$1.83$0.65--
$27.00Jan 15$0.10$3.30$1.70$0.90 07/16$1.30–$1.90$0.90--
$26.00Oct 16$0.00$1.25$0.63$0.70 06/29$0.48–$1.40$0.63--
$26.00Dec 18$0.00$3.00$1.50$0.75 07/06$1.02–$1.75$0.75--
$26.00Jan 15$0.00$3.10$1.55$0.80 07/16$1.05–$1.78$0.80--
$25.00Oct 16$0.00$1.10$0.55$1.30 06/01$0.50–$1.38$0.55--
$25.00Dec 18$0.00$2.90$1.45$0.60 07/07$0.83–$1.68$0.60--
$25.00Jan 15$0.45$1.00$0.73$0.65 07/15$0.70–$1.70$0.65--
$22.50Oct 16$0.00$0.95$0.48$0.45 06/26$0.45–$1.40$0.45--
$22.50Dec 18$0.00$2.60$1.30$0.55 06/30$1.00–$1.55$0.55--
$22.50Jan 15$0.00$2.70$1.35$0.85 06/16$0.88–$1.60$0.85--
$20.00Oct 16$0.00$2.25$1.13$0.40 06/26$0.40–$1.20$0.40--
$20.00Dec 18$0.00$2.40$1.20$0.65 06/29$0.55–$1.30$0.65--
$20.00Jan 15$0.00$2.50$1.25$0.65 06/16$0.50–$1.38$0.65--
$17.50Oct 16$0.00$1.05$0.53$0.30 06/26$0.40–$1.15$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$2.35$1.18$0.70 06/10$0.70–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts --
Put/Call Ratio --
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 0.06
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 828
Total Puts 77
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All