Tour v423
RYAN
RYAN SPECIALTY HOLDI A
$43.19 +3.45%
$44.05 (+1.99%)🌙
as of 07/27 07:03 PM
(7/24 03:39) ◀
|
Monday, July 27, 2026 (7:03pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 204
Calls: 194 (95%)
Puts: 10 (5%)
Prior (07/24) --
Calls: 116 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +67.24% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 595
Calls: 523 (88%)
Puts: 72 (12%)
Prior 7-Day Average 99
Calls: 74 (88%)
Puts: 10 (12%)
Current vs Prior 7-Day Avg +105.71%
Calls: +159.66%
Puts: -2.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $91.0K
Calls: $89.5K (98%)
Puts: $1.5K (2%)
Prior (07/24) --
Calls: $33.3K (99%)
Puts: $480 (1%)
Current vs Prior +0.00%
Calls: +168.52%
Puts: +208.12%
Prior 7-Day Total $198.4K
Calls: $185.4K (93%)
Puts: $13.0K (7%)
Prior 7-Day Average $33.1K
Calls: $26.5K (93%)
Puts: $1.9K (7%)
Current vs Prior 7-Day Avg +175.05%
Calls: +237.78%
Puts: -20.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) 1.00
Current vs Prior -94.85%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -86.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 527
Calls: 527 (100%)
Puts: -- (0%)
Prior (07/24) 27
Calls: 10 (37%)
Puts: 17 (63%)
Current vs Prior +1851.85%
Prior 7-Day Total 3,981
Calls: 3,943 (99%)
Puts: 38 (1%)
Prior 7-Day Average 568
Calls: 563 (98%)
Puts: 12 (2%)
Current vs Prior 7-Day Avg -7.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.68% | 17.20%
Prior 12.57% | 16.77%
Current vs Prior +8.82% | +2.60%
Prior 7-Day Avg 12.90% | 17.47%
Current vs 7-Day Avg +6.05% | -1.51%
Prior 7-Day Eod 12.57% | 16.77%
Current vs 7-Day Eod +8.82% | +2.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($89.5K) vs puts ($1.5K). Dollar volume significantly above 7-day average (175% higher). Volume explosion - 106% above 7-day average (204 vs avg 99). Extreme bullish P/C ratio of 0.05 - heavy call buying (194 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 14)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 210.451.00$0.7375.3%140.22--
$44.00Aug 211.703.20$2.4561.2%10.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.002.85$1.43199.3%10.19--
$39.00Aug 210.201.95$1.08162.0%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.33, avg 1.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$48.00Aug 21$1.72$2.28$1.721.33$45.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$48.00Aug 21$1.72$1.72$2.280.75$45.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.19% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$39.00Aug 21$0.73$1.08$1.81$37.19$49.81
$48.00$35.00Aug 21$0.73$1.43$2.16$32.84$50.16
$44.00$39.00Aug 21$2.45$1.08$3.53$35.47$47.53
$44.00$35.00Aug 21$2.45$1.43$3.88$31.12$47.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.78, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$44.00$48.001:2Aug 21$0.99$3.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$39.00$35.001:2Aug 21-$1.78$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.94%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$1.700.471.9%3.94%5.81%1--
$48.00Aug 21$0.450.2211.1%1.04%12.18%14--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 126 vol/day, 107 traded recently)

RYAN averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $3.30 on 07/23 (now $5.40/$6.10) — try a limit near $5.40. Also watch the $42.00 09-18 call last traded $3.60 on 07/17 (now $3.30/$4.40) — try a limit near $3.60; the $35.00 12-18 call last traded $8.50 on 07/22 (now $8.60/$12.00) — try a limit near $8.60.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Aug 21$1.25$4.00$2.63$2.00 07/15$1.60–$2.70$2.00--
$44.00Aug 21$1.70$3.20$2.45$0.40 07/21$1.33–$2.45$1.70--
$44.00Sep 18$1.60$4.40$3.00$2.00 07/21$1.80–$3.00$2.00--
$42.00Aug 21$1.85$4.60$3.22$2.70 07/20$1.18–$3.30$2.70--
$42.00Sep 18$3.30$4.40$3.85$3.60 07/17$1.58–$3.85$3.603
$42.00Oct 16$3.10$5.80$4.45$2.60 07/23$2.45–$4.60$3.1082
$42.00Dec 18$4.10$7.30$5.70$6.90 07/16$3.40–$6.40$5.70--
$45.00Aug 21$1.15$1.75$1.45$1.75 07/20$0.83–$2.03$1.45--
$45.00Sep 18$1.20$4.50$2.85$1.60 07/21$1.58–$2.85$1.60--
$45.00Oct 16$3.00$3.50$3.25$2.89 07/17$1.48–$3.25$3.00--
$45.00Dec 18$3.00$5.90$4.45$3.40 07/21$2.55–$4.95$3.40--
$45.00Jan 15$3.00$6.40$4.70$3.20 07/01$2.55–$4.70$3.20--
$41.00Oct 16$3.50$6.70$5.10$3.80 07/14$2.83–$5.10$3.80--
$41.00Dec 18$4.70$8.30$6.50$6.00 07/06$3.80–$6.50$6.00--
$46.00Aug 21$0.10$2.20$1.15$1.16 07/16$0.93–$1.75$1.15--
$46.00Oct 16$1.20$4.00$2.60$1.75 07/14$1.45–$2.83$1.75--
$46.00Dec 18$2.65$5.50$4.08$3.40 07/20$1.95–$4.55$3.40--
$40.00Aug 21$3.10$5.70$4.40$2.20 07/23$2.10–$4.40$3.10--
$40.00Sep 18$3.60$6.50$5.05$5.10 07/17$3.20–$5.05$5.05--
$40.00Oct 16$5.40$6.10$5.75$3.30 07/23$3.25–$5.80$5.40282
$40.00Dec 18$5.70$9.00$7.35$6.40 07/02$4.30–$7.35$6.40--
$40.00Jan 15$6.00$9.00$7.50$5.20 07/23$4.95–$7.50$6.00--
$47.00Sep 18$0.40$3.50$1.95$1.55 07/17$1.35–$2.00$1.55--
$47.00Oct 16$0.85$3.80$2.32$1.50 07/14$1.18–$2.70$1.50--
$47.00Dec 18$2.20$4.90$3.55$3.10 07/20$2.08–$4.15$3.10--
$39.00Oct 16$4.70$7.60$6.15$5.00 07/14$3.63–$6.20$5.00--
$48.00Sep 18$0.15$3.40$1.78$1.30 07/17$1.08–$1.78$1.30--
$48.00Oct 16$0.55$3.70$2.13$0.80 07/23$1.13–$2.25$0.80--
$48.00Dec 18$1.85$4.60$3.22$2.65 07/20$1.73–$3.75$2.65--
$48.00Jan 15$2.05$4.90$3.48$2.95 07/02$2.03–$3.48$2.95--
$38.00Aug 21$4.40$6.90$5.65$1.30 06/23$3.13–$5.65$4.40--
$49.00Sep 18$0.05$3.20$1.63$1.05 07/17$0.98–$1.63$1.05--
$49.00Oct 16$0.25$3.40$1.83$0.70 07/23$1.05–$2.05$0.70--
$49.00Dec 18$1.50$4.30$2.90$2.40 07/20$1.45–$3.38$2.40--
$37.00Aug 21$5.50$8.20$6.85$5.79 07/13$3.68–$6.85$5.79--
$37.00Oct 16$6.30$9.70$8.00$1.97 06/22$4.70–$8.00$6.30--
$50.00Sep 18$0.00$3.10$1.55$0.90 07/17$1.13–$1.55$0.90--
$50.00Oct 16$0.00$3.30$1.65$0.60 07/23$0.73–$1.83$0.60--
$50.00Dec 18$1.25$3.00$2.13$1.11 06/26$1.45–$2.73$1.25--
$50.00Jan 15$1.25$4.20$2.73$2.05 07/14$1.13–$2.90$2.05--
$35.00Aug 21$7.20$9.50$8.35$7.50 07/16$4.90–$8.65$7.50--
$35.00Oct 16$7.90$10.70$9.30$7.57 07/15$6.00–$9.30$7.90--
$35.00Dec 18$8.60$12.00$10.30$8.50 07/22$6.95–$10.30$8.60160
$35.00Jan 15$9.40$12.60$11.00$8.74 07/10$7.10–$11.00$9.40--
$34.00Aug 21$8.10$10.50$9.30$8.45 07/08$5.65–$9.30$8.45--
$55.00Oct 16$0.00$2.75$1.38$0.20 07/20$0.48–$1.43$0.20--
$55.00Dec 18$0.00$2.00$1.00$0.99 07/23$1.00–$1.65$0.99--
$30.00Oct 16$12.20$15.50$13.85$7.60 06/25$9.60–$13.85$12.20--
$30.00Dec 18$14.00$15.00$14.50$14.50 07/17$10.15–$14.50$14.50--
$30.00Jan 15$13.50$16.60$15.05$8.25 06/10$10.70–$15.05$13.50--
$60.00Oct 16$0.00$2.00$1.00$0.22 07/17$0.30–$1.08$0.22--
$25.00Oct 16$16.90$19.20$18.05$15.70 07/22$14.00–$18.05$16.90--
$20.00Dec 18$21.70$24.70$23.20$13.00 06/03$19.10–$23.20$21.70--
$20.00Jan 15$21.80$25.50$23.65$16.70 06/16$19.10–$23.65$21.80--
$17.50Dec 18$24.00$27.80$25.90$21.83 06/29$21.50–$25.90$24.00--
$17.50Jan 15$24.20$28.10$26.15$16.38 06/09$21.40–$26.15$24.20--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Aug 21$2.15$4.40$3.28$3.99 07/17$3.28–$5.40$3.28--
$42.00Aug 21$1.15$3.70$2.42$2.13 07/17$2.42–$3.93$2.13--
$45.00Aug 21$2.55$5.00$3.78$5.05 07/13$3.78–$7.85$3.78--
$45.00Jan 15$4.40$7.60$6.00$8.65 06/29$6.00–$8.65$6.00--
$41.00Aug 21$0.75$3.50$2.13$2.20 07/21$2.13–$3.63$2.13--
$41.00Jan 15$2.70$5.60$4.15$5.10 07/13$4.15–$6.30$4.15--
$40.00Aug 21$0.20$3.40$1.80$1.87 07/21$1.75–$3.48$1.80--
$40.00Sep 18$0.85$3.60$2.23$2.35 07/16$2.23–$3.60$2.23--
$40.00Dec 18$2.50$5.00$3.75$4.20 07/20$3.75–$5.60$3.75--
$39.00Aug 21$0.20$1.95$1.08$1.74 07/17$1.08–$2.48$1.08--
$39.00Dec 18$1.85$4.60$3.22$3.80 07/20$3.22–$5.00$3.22--
$38.00Oct 16$0.60$3.50$2.05$3.13 07/13$2.05–$3.70$2.05--
$36.00Aug 21$0.00$3.00$1.50$1.25 07/09$0.95–$1.85$1.25--
$36.00Oct 16$0.40$3.20$1.80$1.90 07/06$1.80–$2.70$1.80--
$36.00Dec 18$1.00$3.90$2.45$2.97 07/16$2.45–$3.95$2.45--
$35.00Aug 21$0.00$2.85$1.43$0.91 07/09$0.78–$1.90$0.91--
$35.00Oct 16$0.20$3.20$1.70$1.65 07/06$1.50–$2.38$1.65--
$35.00Dec 18$0.90$3.70$2.30$2.80 07/22$2.25–$2.97$2.30--
$34.00Aug 21$0.00$2.70$1.35$1.07 06/29$0.85–$1.83$1.07--
$34.00Oct 16$0.10$3.10$1.60$1.55 07/09$1.60–$2.13$1.55--
$34.00Dec 18$0.70$3.60$2.15$2.05 07/20$2.05–$2.65$2.05--
$33.00Oct 16$0.10$3.10$1.60$1.30 07/09$1.18–$2.03$1.30--
$33.00Dec 18$0.25$3.50$1.88$1.80 07/06$1.30–$2.90$1.80--
$32.00Oct 16$0.00$2.50$1.25$1.10 07/14$1.00–$1.80$1.10--
$32.00Dec 18$0.65$3.40$2.03$1.68 07/16$1.43–$2.68$1.68--
$31.00Oct 16$0.00$1.55$0.78$0.95 07/09$0.78–$1.78$0.78--
$31.00Dec 18$0.15$3.30$1.73$1.45 07/14$1.23–$2.13$1.45--
$30.00Aug 21$0.05$2.40$1.22$0.51 06/30$0.40–$1.25$0.51--
$30.00Oct 16$0.00$2.75$1.38$0.80 07/14$0.78–$1.50$0.80--
$30.00Dec 18$0.00$3.30$1.65$1.15 07/16$1.20–$2.42$1.15--
$29.00Oct 16$0.00$2.35$1.18$1.00 06/29$0.77–$1.53$1.00--
$29.00Dec 18$0.05$3.20$1.63$1.00 07/16$1.15–$2.00$1.00--
$28.00Dec 18$0.00$3.10$1.55$0.90 07/16$1.30–$1.88$0.90--
$28.00Jan 15$0.10$3.10$1.60$1.00 07/16$1.30–$2.00$1.00--
$27.00Dec 18$0.00$2.95$1.48$0.65 07/17$0.80–$1.67$0.65--
$27.00Jan 15$0.00$3.00$1.50$0.90 07/16$1.30–$1.90$0.90--
$26.00Oct 16$0.00$2.60$1.30$0.70 06/29$0.48–$1.35$0.70--
$26.00Dec 18$0.00$2.85$1.43$0.75 07/06$1.02–$1.73$0.75--
$26.00Jan 15$0.00$2.90$1.45$1.00 07/21$1.05–$1.70$1.00--
$25.00Oct 16$0.00$2.50$1.25$1.30 06/01$0.50–$1.30$1.25--
$25.00Dec 18$0.00$2.75$1.38$0.60 07/07$0.83–$1.58$0.60--
$25.00Jan 15$0.35$1.00$0.68$0.65 07/15$0.68–$1.70$0.65--
$22.50Oct 16$0.00$2.45$1.23$0.45 06/26$0.45–$1.25$0.45--
$22.50Dec 18$0.00$2.50$1.25$0.55 06/30$1.00–$1.45$0.55--
$22.50Jan 15$0.00$2.65$1.33$0.85 06/16$0.88–$1.48$0.85--
$20.00Oct 16$0.00$2.35$1.18$0.40 06/26$0.48–$1.20$0.40--
$20.00Dec 18$0.00$2.35$1.18$0.65 06/29$0.55–$1.30$0.65--
$20.00Jan 15$0.00$2.45$1.23$0.65 06/16$0.50–$1.38$0.65--
$17.50Oct 16$0.00$1.70$0.85$0.30 06/26$0.40–$1.15$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.48–$0.90$0.55--
$17.50Jan 15$0.00$1.15$0.57$0.70 06/10$0.28–$1.27$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 10
Put/Call Ratio 0.05
Net Difference 184

Prior's Put/Call Breakdown

Total Calls 116
Total Puts --
Put/Call Ratio 1.00
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 523
Total Puts 72
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All