Tour v390
RYAN
RYAN SPECIALTY HOLDI A
$39.29 -3.91%
(7/21 19:00) ◀
|
Wednesday, July 22, 2026 (8:45pm)
January 2026
|
▶ (7/23 19:04)
◀ 7/22 20:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 36
Calls: 34 (94%)
Puts: 2 (6%)
Prior (07/21) 17
Calls: 10 (59%)
Puts: 7 (41%)
Current vs Prior +111.76%
Calls: +240.00% (Calls)
Puts: -71.43% (Puts)
Prior 7-Day Total 1,071
Calls: 987 (92%)
Puts: 84 (8%)
Prior 7-Day Average 153
Calls: 141 (92%)
Puts: 12 (8%)
Current vs Prior 7-Day Avg -76.47%
Calls: -75.89%
Puts: -83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $18.6K
Calls: $18.1K (97%)
Puts: $480 (3%)
Prior (07/21) $4.2K
Calls: $2.5K (60%)
Puts: $1.7K (40%)
Current vs Prior +344.27%
Calls: +620.06%
Puts: -71.22%
Prior 7-Day Total $372.3K
Calls: $357.5K (96%)
Puts: $14.8K (4%)
Prior 7-Day Average $53.2K
Calls: $51.1K (96%)
Puts: $2.1K (4%)
Current vs Prior 7-Day Avg -65.08%
Calls: -64.57%
Puts: -77.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.06
Prior (07/21) 0.70
Current vs Prior -91.60%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -67.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 291
Calls: 275 (95%)
Puts: 16 (5%)
Prior (07/21) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +5720.00%
Prior 7-Day Total 6,865
Calls: 6,792 (99%)
Puts: 73 (1%)
Prior 7-Day Average 980
Calls: 970 (96%)
Puts: 36 (4%)
Current vs Prior 7-Day Avg -70.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.54% | 18.45%
Prior 14.87% | 17.49%
Current vs Prior -8.94% | +5.53%
Prior 7-Day Avg 10.58% | 16.52%
Current vs 7-Day Avg +27.95% | +11.69%
Prior 7-Day Eod 14.87% | 17.49%
Current vs 7-Day Eod -8.94% | +5.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($18.1K) vs puts ($480). Massive premium surge with dollar volume up 344% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (34 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 207 vol/day, 90 traded recently)

RYAN averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $5.40 on 07/17 (now $3.30/$3.80) — try a limit near $3.55. Also watch the $40.00 01-15 call last traded $7.00 on 07/16 (now $4.30/$6.70) — try a limit near $5.50.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Oct 16$3.10$6.00$4.55$5.00 07/14$2.33–$6.20$4.55--
$40.00Aug 21$0.75$3.80$2.28$5.20 07/17$1.45–$4.25$2.28--
$40.00Sep 18$2.05$4.40$3.23$5.10 07/17$3.23–$4.90$3.23--
$40.00Oct 16$3.30$3.80$3.55$5.40 07/17$2.03–$5.80$3.55270
$40.00Dec 18$3.40$6.50$4.95$6.40 07/02$3.08–$7.00$4.95--
$40.00Jan 15$4.30$6.70$5.50$7.00 07/16$3.30–$7.20$5.504
$38.00Aug 21$2.25$4.50$3.38$1.30 06/23$1.85–$5.65$2.25--
$41.00Oct 16$2.30$4.80$3.55$3.80 07/14$1.93–$5.05$3.55--
$41.00Dec 18$3.00$6.20$4.60$6.00 07/06$2.72–$6.45$4.60--
$37.00Aug 21$2.60$5.10$3.85$5.79 07/13$2.20–$6.35$3.85--
$37.00Oct 16$4.10$6.60$5.35$1.97 06/22$3.08–$7.55$4.10--
$42.00Aug 21$0.85$1.50$1.18$2.80 07/16$1.18–$3.30$1.18--
$42.00Sep 18$0.75$2.40$1.58$3.60 07/17$1.58–$3.78$1.58--
$42.00Dec 18$2.55$5.40$3.98$6.90 07/16$2.48–$6.40$3.98--
$43.00Aug 21$0.05$3.20$1.63$2.00 07/15$1.63–$2.70$1.63--
$35.00Aug 21$4.40$6.60$5.50$7.50 07/16$3.00–$8.65$5.50--
$35.00Oct 16$5.30$8.00$6.65$7.57 07/15$4.05–$8.95$6.65--
$35.00Dec 18$6.70$9.00$7.85$10.00 07/16$5.05–$10.25$7.85--
$35.00Jan 15$6.50$9.50$8.00$8.74 07/10$5.50–$10.20$8.00--
$44.00Aug 21$0.00$3.00$1.50$2.37 07/17$1.33–$2.40$1.50--
$34.00Aug 21$5.30$7.50$6.40$8.45 07/08$3.50–$8.85$6.40--
$45.00Aug 21$0.30$1.35$0.83$1.80 07/17$0.48–$2.03$0.83--
$45.00Oct 16$1.25$3.50$2.38$2.89 07/17$0.98–$3.00$2.38--
$45.00Dec 18$1.55$4.40$2.98$3.20 07/01$2.00–$4.95$2.98--
$45.00Jan 15$1.60$4.60$3.10$3.20 07/01$1.45–$4.47$3.10--
$46.00Aug 21$0.00$2.55$1.27$1.16 07/16$0.98–$1.75$1.16--
$46.00Oct 16$0.25$3.50$1.88$1.75 07/14$1.18–$2.83$1.75--
$47.00Sep 18$0.00$2.90$1.45$1.55 07/17$1.45–$2.00$1.45--
$47.00Oct 16$0.20$3.40$1.80$1.50 07/14$1.05–$2.70$1.50--
$48.00Sep 18$0.00$2.70$1.35$1.30 07/17$1.08–$1.70$1.30--
$48.00Jan 15$0.75$3.90$2.33$2.95 07/02$1.63–$3.28$2.33--
$30.00Oct 16$9.30$11.80$10.55$7.60 06/25$7.45–$13.25$9.30--
$30.00Dec 18$10.60$11.70$11.15$14.50 07/17$8.00–$13.90$11.15--
$30.00Jan 15$10.30$13.50$11.90$8.25 06/10$8.55–$14.20$10.30--
$49.00Sep 18$0.00$2.80$1.40$1.05 07/17$1.08–$1.55$1.05--
$50.00Sep 18$0.00$2.65$1.33$0.90 07/17$1.27–$1.43$0.90--
$50.00Oct 16$0.10$2.90$1.50$1.13 07/09$0.57–$1.83$1.13--
$50.00Dec 18$0.05$3.00$1.53$1.11 06/26$1.45–$2.73$1.11--
$50.00Jan 15$0.30$3.60$1.95$2.05 07/14$1.13–$2.90$1.95--
$25.00Oct 16$14.00$15.90$14.95--$14.95–$14.95—$14.001
$20.00Dec 18$18.40$22.00$20.20$13.00 06/03$16.45–$22.75$18.40--
$20.00Jan 15$18.50$22.00$20.25$16.70 06/16$16.65–$22.95$18.50--
$60.00Oct 16$0.00$1.35$0.68$0.22 07/17$0.28–$1.08$0.22--
$17.50Dec 18$20.60$24.30$22.45$21.83 06/29$18.75–$25.20$21.83--
$17.50Jan 15$20.40$24.50$22.45$16.38 06/09$18.65–$25.50$20.40--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$39.00Aug 21$0.90$2.60$1.75$1.74 07/17$1.30–$2.48$1.74--
$40.00Aug 21$1.35$4.10$2.72$1.90 07/16$1.75–$5.75$1.90--
$40.00Sep 18$2.10$4.60$3.35$2.35 07/16$2.25–$3.35$2.35--
$38.00Oct 16$1.65$4.30$2.97$3.13 07/13$2.20–$5.00$2.97--
$41.00Jan 15$4.40$7.20$5.80$5.10 07/13$4.45–$8.00$5.10--
$42.00Aug 21$2.70$4.90$3.80$2.13 07/17$2.78–$3.80$2.70--
$36.00Aug 21$0.10$3.20$1.65$1.25 07/09$0.95–$3.13$1.25--
$36.00Oct 16$0.70$3.70$2.20$1.90 07/06$1.90–$3.90$1.90--
$36.00Dec 18$1.85$4.90$3.38$2.97 07/16$2.50–$4.85$2.97--
$35.00Aug 21$0.00$2.70$1.35$0.91 07/09$0.78–$2.68$0.91--
$35.00Oct 16$0.90$3.50$2.20$1.65 07/06$1.50–$3.38$1.65--
$35.00Dec 18$1.60$3.20$2.40--$2.40–$2.40—$1.6016
$44.00Aug 21$4.00$6.80$5.40$3.99 07/17$3.85–$5.40$4.00--
$34.00Aug 21$0.00$3.00$1.50$1.07 06/29$0.85–$2.30$1.07--
$34.00Oct 16$0.30$3.50$1.90$1.55 07/09$1.60–$2.95$1.55--
$45.00Aug 21$5.00$7.40$6.20$5.05 07/13$4.40–$10.10$5.05--
$45.00Jan 15$6.60$9.70$8.15$8.65 06/29$6.45–$10.85$8.15--
$33.00Oct 16$0.50$2.65$1.58$1.30 07/09$1.18–$2.60$1.30--
$33.00Dec 18$0.85$3.90$2.38$1.80 07/06$1.30–$3.30$1.80--
$32.00Oct 16$0.00$2.45$1.23$1.10 07/14$1.00–$2.28$1.10--
$32.00Dec 18$0.55$3.80$2.17$1.68 07/16$1.43–$2.93$1.68--
$31.00Oct 16$0.10$3.10$1.60$0.95 07/09$0.88–$2.18$0.95--
$31.00Dec 18$0.55$3.40$1.98$1.45 07/14$1.23–$2.65$1.45--
$30.00Aug 21$0.05$0.95$0.50$0.51 06/30$0.40–$1.25$0.50--
$30.00Oct 16$0.15$1.90$1.02$0.80 07/14$0.78–$2.15$0.80--
$30.00Dec 18$0.50$3.40$1.95$1.15 07/16$1.20–$2.42$1.15--
$29.00Oct 16$0.00$1.90$0.95$1.00 06/29$0.77–$1.83$0.95--
$29.00Dec 18$0.00$3.30$1.65$1.00 07/16$1.15–$2.23$1.00--
$28.00Dec 18$0.15$3.10$1.63$0.90 07/16$1.30–$2.00$0.90--
$28.00Jan 15$0.20$3.30$1.75$1.00 07/16$1.30–$2.10$1.00--
$27.00Dec 18$0.00$2.95$1.48$0.65 07/17$0.80–$1.93$0.65--
$27.00Jan 15$0.15$3.20$1.68$0.90 07/16$1.30–$2.05$0.90--
$26.00Oct 16$0.00$0.95$0.48$0.70 06/29$0.48–$1.53$0.48--
$26.00Dec 18$0.00$2.80$1.40$0.75 07/06$1.02–$1.75$0.75--
$26.00Jan 15$0.10$3.10$1.60$0.80 07/16$1.05–$1.80$0.80--
$25.00Oct 16$0.00$1.00$0.50$1.30 06/01$0.50–$1.38$0.50--
$25.00Dec 18$0.00$2.70$1.35$0.60 07/07$0.83–$1.68$0.60--
$25.00Jan 15$0.50$1.00$0.75$0.65 07/15$0.70–$1.73$0.65--
$22.50Oct 16$0.00$0.90$0.45$0.45 06/26$0.45–$1.40$0.45--
$22.50Dec 18$0.00$2.45$1.23$0.55 06/30$1.00–$1.55$0.55--
$22.50Jan 15$0.00$2.70$1.35$0.85 06/16$0.88–$1.60$0.85--
$20.00Oct 16$0.00$1.35$0.68$0.40 06/26$0.40–$1.20$0.40--
$20.00Dec 18$0.00$2.30$1.15$0.65 06/29$0.55–$1.30$0.65--
$20.00Jan 15$0.00$1.75$0.88$0.65 06/16$0.50–$1.38$0.65--
$17.50Oct 16$0.00$1.35$0.68$0.30 06/26$0.40–$1.15$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$2.40$1.20$0.70 06/10$0.70–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 2
Put/Call Ratio 0.06
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 7
Put/Call Ratio 0.70
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 987
Total Puts 84
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All