Tour v381
RYAN
RYAN SPECIALTY HOLDI A
$40.89 -2.57%
$41.51 (+1.53%)🌙
as of 07/21 07:00 PM
(7/20 19:02) ◀
|
Tuesday, July 21, 2026 (7:00pm)
January 2026
|
▶ (7/22 20:45)
◀ 7/21 19:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 17
Calls: 10 (59%)
Puts: 7 (41%)
Prior (07/20) 54
Calls: 43 (80%)
Puts: 11 (20%)
Current vs Prior -68.52%
Calls: -76.74% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 1,093
Calls: 1,013 (93%)
Puts: 80 (7%)
Prior 7-Day Average 156
Calls: 144 (93%)
Puts: 11 (7%)
Current vs Prior 7-Day Avg -89.11%
Calls: -93.09%
Puts: -38.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.2K
Calls: $2.5K (60%)
Puts: $1.7K (40%)
Prior (07/20) $17.5K
Calls: $15.0K (86%)
Puts: $2.5K (14%)
Current vs Prior -76.06%
Calls: -83.20%
Puts: -33.36%
Prior 7-Day Total $385.0K
Calls: $371.0K (96%)
Puts: $14.0K (4%)
Prior 7-Day Average $55.0K
Calls: $53.0K (96%)
Puts: $2.0K (4%)
Current vs Prior 7-Day Avg -92.40%
Calls: -95.26%
Puts: -16.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.70
Prior (07/20) 0.26
Current vs Prior +173.64%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +644.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/20) 319
Calls: 314 (98%)
Puts: 5 (2%)
Current vs Prior -98.43%
Prior 7-Day Total 8,202
Calls: 8,119 (99%)
Puts: 83 (1%)
Prior 7-Day Average 1,171
Calls: 1,159 (98%)
Puts: 27 (2%)
Current vs Prior 7-Day Avg -99.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.87% | 17.49%
Prior 15.03% | 18.13%
Current vs Prior -1.10% | -3.56%
Prior 7-Day Avg 9.40% | 16.43%
Current vs 7-Day Avg +58.26% | +6.44%
Prior 7-Day Eod 15.03% | 18.13%
Current vs 7-Day Eod -1.10% | -3.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio rising 174% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.252.40$1.33161.7%30.355
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.703.70$2.7074.1%40.46--
$40.00Aug 210.703.80$2.25137.8%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.45$0.55$0.451.22$40.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.45$0.45$0.550.82$40.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.76% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.00Aug 21$1.33$2.25$3.58$36.42$47.58
$44.00$41.00Aug 21$1.33$2.70$4.03$36.97$48.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$0.250.357.6%0.61%8.22%35

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 207 vol/day, 90 traded recently)

RYAN averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $44.00 08-21 call last traded $2.37 on 07/17 (now $0.25/$2.40) — try a limit near $1.33.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Oct 16$2.50$5.50$4.00$3.80 07/14$1.83–$5.05$3.80--
$41.00Dec 18$3.40$7.00$5.20$6.00 07/06$2.40–$6.45$5.20--
$40.00Aug 21$1.85$4.90$3.38$5.20 07/17$1.45–$4.25$3.38--
$40.00Sep 18$2.50$5.30$3.90$5.10 07/17$3.90–$4.90$3.90--
$40.00Oct 16$3.80$4.70$4.25$5.40 07/17$1.38–$5.80$4.25--
$40.00Dec 18$3.50$7.50$5.50$6.40 07/02$2.93–$7.00$5.50--
$40.00Jan 15$4.70$7.60$6.15$7.00 07/16$2.83–$7.20$6.15--
$42.00Aug 21$1.40$2.20$1.80$2.80 07/16$1.80–$3.30$1.80--
$42.00Sep 18$1.60$4.20$2.90$3.60 07/17$2.90–$3.78$2.90--
$42.00Dec 18$2.90$6.50$4.70$6.90 07/16$2.23–$6.40$4.70--
$39.00Oct 16$3.60$7.00$5.30$5.00 07/14$2.28–$6.20$5.00--
$43.00Aug 21$0.65$3.60$2.13$2.00 07/15$1.83–$2.70$2.00--
$38.00Aug 21$3.10$5.60$4.35$1.30 06/23$1.68–$5.65$3.10--
$44.00Aug 21$0.25$2.40$1.33$2.37 07/17$1.33–$2.40$1.335
$37.00Aug 21$3.80$6.80$5.30$5.79 07/13$1.75–$6.35$5.30--
$37.00Oct 16$4.90$7.60$6.25$1.97 06/22$2.48–$7.55$4.90--
$45.00Aug 21$0.30$2.35$1.33$1.80 07/17$0.48–$2.03$1.33--
$45.00Oct 16$1.25$3.80$2.53$2.89 07/17$0.98–$3.00$2.53--
$45.00Dec 18$2.45$5.10$3.78$3.20 07/01$2.00–$4.95$3.20--
$45.00Jan 15$2.00$5.50$3.75$3.20 07/01$1.45–$4.47$3.20--
$46.00Aug 21$0.00$2.50$1.25$1.16 07/16$0.98–$1.75$1.16--
$46.00Oct 16$0.50$3.60$2.05$1.75 07/14$1.18–$2.83$1.75--
$35.00Aug 21$5.40$8.50$6.95$7.50 07/16$2.70–$8.65$6.95--
$35.00Oct 16$6.10$9.20$7.65$7.57 07/15$3.55–$8.95$7.57--
$35.00Dec 18$7.10$10.60$8.85$10.00 07/16$4.50–$10.25$8.85--
$35.00Jan 15$7.70$11.00$9.35$8.74 07/10$5.10–$10.20$8.74--
$47.00Sep 18$0.10$3.10$1.60$1.55 07/17$1.60–$2.00$1.55--
$47.00Oct 16$0.30$3.40$1.85$1.50 07/14$0.88–$2.70$1.50--
$34.00Aug 21$6.20$8.50$7.35$8.45 07/08$3.08–$8.85$7.35--
$48.00Sep 18$0.00$2.80$1.40$1.30 07/17$1.08–$1.70$1.30--
$48.00Jan 15$0.95$4.00$2.48$2.95 07/02$1.50–$3.28$2.48--
$49.00Sep 18$0.00$2.95$1.48$1.05 07/17$1.08–$1.55$1.05--
$50.00Sep 18$0.00$2.75$1.38$0.90 07/17$1.27–$1.43$0.90--
$50.00Oct 16$0.10$3.00$1.55$1.13 07/09$0.57–$1.83$1.13--
$50.00Dec 18$0.30$3.00$1.65$1.11 06/26$1.43–$2.73$1.11--
$50.00Jan 15$0.70$3.30$2.00$2.05 07/14$1.13–$2.90$2.00--
$30.00Oct 16$10.10$13.40$11.75$7.60 06/25$6.30–$13.25$10.10--
$30.00Dec 18$11.80$13.00$12.40$14.50 07/17$7.35–$13.90$12.40--
$30.00Jan 15$11.10$14.20$12.65$8.25 06/10$7.65–$14.20$11.10--
$60.00Oct 16$0.00$1.35$0.68$0.22 07/17$0.25–$1.08$0.22--
$20.00Dec 18$20.10$23.30$21.70$13.00 06/03$15.50–$22.75$20.10--
$20.00Jan 15$20.20$23.30$21.75$16.70 06/16$15.75–$22.95$20.20--
$17.50Dec 18$21.80$25.70$23.75$21.83 06/29$17.85–$25.20$21.83--
$17.50Jan 15$22.50$25.80$24.15$16.38 06/09$17.90–$25.50$22.50--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$41.00Jan 15$3.30$6.30$4.80$5.10 07/13$4.45–$8.50$4.80--
$40.00Aug 21$0.70$3.80$2.25$1.90 07/16$1.75–$6.45$1.90--
$40.00Sep 18$1.45$4.10$2.78$2.35 07/16$2.25–$2.78$2.35--
$42.00Aug 21$1.65$4.50$3.08$2.13 07/17$2.78–$3.70$2.13--
$39.00Aug 21$0.30$3.50$1.90$1.74 07/17$1.30–$2.48$1.74--
$38.00Oct 16$1.05$3.90$2.48$3.13 07/13$2.20–$5.55$2.48--
$44.00Aug 21$2.60$5.60$4.10$3.99 07/17$3.85–$5.25$3.99--
$45.00Aug 21$3.20$6.20$4.70$5.05 07/13$4.40–$11.05$4.70--
$45.00Jan 15$5.70$8.60$7.15$8.65 06/29$6.45–$11.60$7.15--
$36.00Aug 21$0.00$2.90$1.45$1.25 07/09$0.95–$3.75$1.25--
$36.00Oct 16$0.50$3.60$2.05$1.90 07/06$1.90–$4.30$1.90--
$36.00Dec 18$1.15$4.00$2.58$2.97 07/16$2.50–$5.05$2.58--
$35.00Aug 21$0.00$2.70$1.35$0.91 07/09$0.78–$3.10$0.91--
$35.00Oct 16$0.25$3.50$1.88$1.65 07/06$1.50–$3.85$1.65--
$34.00Aug 21$0.00$2.55$1.27$1.07 06/29$0.85–$2.60$1.07--
$34.00Oct 16$0.40$3.40$1.90$1.55 07/09$1.60–$3.50$1.55--
$33.00Oct 16$0.20$3.30$1.75$1.30 07/09$1.18–$2.97$1.30--
$33.00Dec 18$0.50$3.60$2.05$1.80 07/06$1.30–$3.78$1.80--
$32.00Oct 16$0.10$3.10$1.60$1.10 07/14$1.00–$2.53$1.10--
$32.00Dec 18$0.20$3.50$1.85$1.68 07/16$1.43–$3.30$1.68--
$31.00Oct 16$0.00$3.00$1.50$0.95 07/09$0.88–$2.23$0.95--
$31.00Dec 18$0.10$3.40$1.75$1.45 07/14$1.23–$2.70$1.45--
$30.00Aug 21$0.00$2.00$1.00$0.51 06/30$0.40–$1.25$0.51--
$30.00Oct 16$0.00$1.55$0.78$0.80 07/14$0.78–$2.15$0.78--
$30.00Dec 18$0.00$3.30$1.65$1.15 07/16$1.20–$2.73$1.15--
$29.00Oct 16$0.00$2.80$1.40$1.00 06/29$0.77–$1.83$1.00--
$29.00Dec 18$0.00$3.20$1.60$1.00 07/16$1.15–$2.38$1.00--
$28.00Dec 18$0.00$3.20$1.60$0.90 07/16$1.30–$2.13$0.90--
$28.00Jan 15$0.25$3.30$1.78$1.00 07/16$1.30–$2.30$1.00--
$27.00Dec 18$0.00$3.00$1.50$0.65 07/17$0.80–$1.93$0.65--
$27.00Jan 15$0.10$3.30$1.70$0.90 07/16$1.30–$2.17$0.90--
$26.00Oct 16$0.00$2.55$1.27$0.70 06/29$0.63–$1.53$0.70--
$26.00Dec 18$0.00$2.85$1.43$0.75 07/06$1.02–$1.75$0.75--
$26.00Jan 15$0.50$2.25$1.38$0.80 07/16$1.05–$1.88$0.80--
$25.00Oct 16$0.00$1.10$0.55$1.30 06/01$0.55–$1.38$0.55--
$25.00Dec 18$0.00$2.75$1.38$0.60 07/07$0.83–$1.68$0.60--
$25.00Jan 15$0.40$1.00$0.70$0.65 07/15$0.70–$1.73$0.65--
$22.50Oct 16$0.00$2.35$1.18$0.45 06/26$0.48–$1.40$0.45--
$22.50Dec 18$0.00$2.55$1.27$0.55 06/30$1.00–$1.60$0.55--
$22.50Jan 15$0.00$2.90$1.45$0.85 06/16$0.88–$1.60$0.85--
$20.00Oct 16$0.00$0.95$0.48$0.40 06/26$0.40–$1.20$0.40--
$20.00Dec 18$0.00$2.40$1.20$0.65 06/29$0.55–$1.30$0.65--
$20.00Jan 15$0.00$2.70$1.35$0.65 06/16$0.50–$1.38$0.65--
$17.50Oct 16$0.00$0.95$0.48$0.30 06/26$0.40–$1.15$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$2.55$1.27$0.70 06/10$0.70–$1.27$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 7
Put/Call Ratio 0.70
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 11
Put/Call Ratio 0.26
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,013
Total Puts 80
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All