Tour v366
RYAN
RYAN SPECIALTY HOLDI A
$41.97 +0.00%
$41.34 (-1.50%)🌙
as of 07/20 07:02 PM
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:02pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 54
Calls: 43 (80%)
Puts: 11 (20%)
Prior (07/17) 87
Calls: 83 (95%)
Puts: 4 (5%)
Current vs Prior -37.93%
Calls: -48.19% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 1,080
Calls: 988 (91%)
Puts: 92 (9%)
Prior 7-Day Average 154
Calls: 141 (91%)
Puts: 13 (9%)
Current vs Prior 7-Day Avg -65.00%
Calls: -69.53%
Puts: -16.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $17.5K
Calls: $15.0K (86%)
Puts: $2.5K (14%)
Prior (07/17) $27.3K
Calls: $26.4K (97%)
Puts: $920 (3%)
Current vs Prior -36.11%
Calls: -43.36%
Puts: +172.07%
Prior 7-Day Total $374.0K
Calls: $360.5K (96%)
Puts: $13.5K (4%)
Prior 7-Day Average $53.4K
Calls: $51.5K (96%)
Puts: $1.9K (4%)
Current vs Prior 7-Day Avg -67.31%
Calls: -70.95%
Puts: +29.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.26
Prior (07/17) 0.05
Current vs Prior +430.81%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +6.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 319
Calls: 314 (98%)
Puts: 5 (2%)
Prior (07/17) 1,436
Calls: 1,436 (100%)
Puts: -- (0%)
Current vs Prior -77.79%
Prior 7-Day Total 8,607
Calls: 7,805 (91%)
Puts: 802 (9%)
Prior 7-Day Average 1,229
Calls: 1,300 (83%)
Puts: 267 (17%)
Current vs Prior 7-Day Avg -74.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.03% | 18.13%
Prior 14.77% | 17.63%
Current vs Prior +1.77% | +2.84%
Prior 7-Day Avg 8.51% | 16.22%
Current vs 7-Day Avg +76.59% | +11.77%
Prior 7-Day Eod 14.77% | 17.63%
Current vs 7-Day Eod +1.77% | +2.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Prior 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.48% | 76.04%
Calls: 64.71% | 133.33%
Puts: 24.25% | 18.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($15.0K) vs puts ($2.5K). Extreme bullish P/C ratio of 0.26 - heavy call buying (43 calls vs 11 puts). P/C ratio rising 431% - increased hedging/bearish positioning. Call-heavy open interest (314 calls vs 5 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.555.30$3.9370.0%30.64--
$42.00Aug 211.703.70$2.7074.1%60.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 21, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.703.70$2.7074.1%60.52--
$45.00Aug 210.952.05$1.5073.3%40.3537
$40.00Aug 212.555.30$3.9370.0%30.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.052.65$1.8586.5%80.365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$45.00Aug 21$1.20$1.80$1.201.50$43.20
$40.00$42.00Aug 21$1.23$0.77$1.230.63$41.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.60, avg 1.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Aug 21$1.23$1.23$0.771.60$41.23
$42.00$45.00Aug 21$1.20$1.20$1.800.67$43.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.77% of stock, avg 13.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.93$1.85$5.78$34.22$45.7813.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.98% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$1.50$1.85$3.35$36.65$48.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.30, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.00$45.001:2Aug 21-$0.30$2.70
$40.00$42.001:2Aug 21-$1.47$0.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.05%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 21$1.700.520.1%4.05%4.12%6--
$45.00Aug 21$0.950.357.2%2.26%9.48%437

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 207 vol/day, 90 traded recently)

RYAN averages only 207 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $5.40 on 07/17 (now $4.60/$5.60) — try a limit near $5.10. Also watch the $45.00 08-21 call last traded $1.80 on 07/17 (now $0.95/$2.05) — try a limit near $1.50. Most tradeable put: the $40.00 08-21 put last traded $1.90 on 07/16 (now $1.05/$2.65) — try a limit near $1.85.
CALLS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Aug 21$1.70$3.70$2.70$2.80 07/16$2.40–$3.30$2.70--
$42.00Sep 18$2.40$4.60$3.50$3.60 07/17$3.18–$3.78$3.50--
$42.00Dec 18$4.00$7.50$5.75$6.90 07/16$2.07–$6.40$5.75--
$41.00Oct 16$2.70$6.10$4.40$3.80 07/14$1.83–$5.05$3.80--
$41.00Dec 18$3.90$7.40$5.65$6.00 07/06$2.28–$6.45$5.65--
$43.00Aug 21$0.75$3.90$2.33$2.00 07/15$1.83–$2.70$2.00--
$40.00Aug 21$2.55$5.30$3.93$5.20 07/17$1.45–$4.25$3.93--
$40.00Sep 18$3.40$6.00$4.70$5.10 07/17$4.65–$4.90$4.70--
$40.00Oct 16$4.60$5.60$5.10$5.40 07/17$1.38–$5.80$5.10270
$40.00Dec 18$4.80$8.00$6.40$6.40 07/02$2.50–$7.00$6.40--
$40.00Jan 15$5.10$8.20$6.65$7.00 07/16$2.83–$7.20$6.65--
$44.00Aug 21$1.00$3.10$2.05$2.37 07/17$1.65–$2.40$2.05--
$39.00Oct 16$4.40$7.20$5.80$5.00 07/14$2.05–$6.20$5.00--
$45.00Aug 21$0.95$2.05$1.50$1.80 07/17$0.48–$2.03$1.5037
$45.00Oct 16$1.60$4.20$2.90$2.89 07/17$0.80–$3.00$2.89--
$45.00Dec 18$2.30$5.90$4.10$3.20 07/01$2.00–$4.95$3.20--
$45.00Jan 15$3.60$5.00$4.30$3.20 07/01$1.45–$4.47$3.60--
$38.00Aug 21$4.10$6.60$5.35$1.30 06/23$1.68–$5.65$4.10--
$46.00Aug 21$0.30$3.20$1.75$1.16 07/16$0.98–$1.75$1.16--
$46.00Oct 16$1.10$4.00$2.55$1.75 07/14$1.02–$2.83$1.75--
$37.00Aug 21$4.50$7.30$5.90$5.79 07/13$1.75–$6.35$5.79--
$37.00Oct 16$5.70$8.60$7.15$1.97 06/22$2.48–$7.55$5.70--
$47.00Sep 18$0.35$3.20$1.78$1.55 07/17$1.78–$2.00$1.55--
$47.00Oct 16$0.75$3.80$2.28$1.50 07/14$0.88–$2.70$1.50--
$48.00Sep 18$0.00$2.95$1.48$1.30 07/17$1.08–$1.70$1.30--
$48.00Jan 15$1.60$4.50$3.05$2.95 07/02$1.50–$3.28$2.95--
$35.00Aug 21$6.70$8.90$7.80$7.50 07/16$2.70–$8.65$7.50--
$35.00Oct 16$7.10$10.10$8.60$7.57 07/15$3.40–$8.95$7.57--
$35.00Dec 18$8.00$10.90$9.45$10.00 07/16$4.13–$10.25$9.45--
$35.00Jan 15$8.30$12.00$10.15$8.74 07/10$4.47–$10.20$8.74--
$49.00Sep 18$0.00$2.75$1.38$1.05 07/17$1.08–$1.55$1.05--
$34.00Aug 21$7.30$9.70$8.50$8.45 07/08$3.00–$8.85$8.45--
$50.00Sep 18$0.00$2.55$1.27$0.90 07/17$1.27–$1.43$0.90--
$50.00Oct 16$0.10$3.10$1.60$1.13 07/09$0.48–$1.83$1.13--
$50.00Dec 18$0.65$3.00$1.83$1.11 06/26$0.90–$2.73$1.11--
$50.00Jan 15$0.65$4.50$2.58$2.05 07/14$1.13–$2.90$2.05--
$30.00Oct 16$11.90$14.00$12.95$7.60 06/25$6.15–$13.25$11.90--
$30.00Dec 18$13.10$14.10$13.60$14.50 07/17$6.65–$13.90$13.60--
$30.00Jan 15$12.30$15.60$13.95$8.25 06/10$7.15–$14.20$12.30--
$55.00Oct 16$0.40$1.35$0.88--$0.88–$0.88—$0.407
$60.00Oct 16$0.00$1.60$0.80$0.22 07/17$0.23–$1.08$0.22--
$20.00Dec 18$21.00$23.60$22.30$13.00 06/03$15.00–$22.75$21.00--
$20.00Jan 15$20.90$24.20$22.55$16.70 06/16$14.75–$22.95$20.90--
$17.50Dec 18$23.10$26.80$24.95$21.83 06/29$17.15–$25.20$23.10--
$17.50Jan 15$23.20$26.20$24.70$16.38 06/09$17.20–$25.50$23.20--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Aug 21$1.75$3.80$2.78$2.13 07/17$2.78–$3.70$2.13--
$41.00Jan 15$2.75$6.40$4.58$5.10 07/13$4.45–$9.10$4.58--
$40.00Aug 21$1.05$2.65$1.85$1.90 07/16$1.75–$7.00$1.855
$40.00Sep 18$1.40$3.20$2.30$2.35 07/16$2.25–$2.45$2.30--
$44.00Aug 21$2.80$5.10$3.95$3.99 07/17$3.85–$5.25$3.95--
$39.00Aug 21$0.10$3.30$1.70$1.74 07/17$1.30–$2.48$1.70--
$45.00Aug 21$3.40$6.00$4.70$5.05 07/13$4.40–$11.05$4.70--
$45.00Jan 15$4.80$8.50$6.65$8.65 06/29$6.45–$11.90$6.65--
$38.00Oct 16$0.80$3.90$2.35$3.13 07/13$2.20–$5.85$2.35--
$36.00Aug 21$0.00$2.60$1.30$1.25 07/09$0.95–$3.88$1.25--
$36.00Oct 16$0.25$3.70$1.98$1.90 07/06$1.90–$4.70$1.90--
$36.00Dec 18$0.70$4.40$2.55$2.97 07/16$2.50–$5.60$2.55--
$35.00Aug 21$0.00$2.45$1.23$0.91 07/09$0.78–$3.48$0.91--
$35.00Oct 16$0.10$3.50$1.80$1.65 07/06$1.50–$4.30$1.65--
$34.00Aug 21$0.00$1.90$0.95$1.07 06/29$0.85–$2.63$0.95--
$34.00Oct 16$0.20$3.00$1.60$1.55 07/09$1.60–$3.78$1.55--
$33.00Oct 16$0.20$3.00$1.60$1.30 07/09$1.18–$3.28$1.30--
$33.00Dec 18$0.20$3.60$1.90$1.80 07/06$1.30–$3.78$1.80--
$32.00Oct 16$0.00$2.25$1.13$1.10 07/14$1.00–$2.53$1.10--
$32.00Dec 18$0.05$3.30$1.67$1.68 07/16$1.43–$3.45$1.67--
$31.00Oct 16$0.00$1.80$0.90$0.95 07/09$0.88–$2.35$0.90--
$31.00Dec 18$0.00$3.30$1.65$1.45 07/14$1.23–$3.28$1.45--
$30.00Aug 21$0.00$1.00$0.50$0.51 06/30$0.40–$1.48$0.50--
$30.00Oct 16$0.00$2.75$1.38$0.80 07/14$0.78–$2.15$0.80--
$30.00Dec 18$0.00$3.30$1.65$1.15 07/16$1.20–$2.78$1.15--
$29.00Oct 16$0.00$2.70$1.35$1.00 06/29$0.77–$1.88$1.00--
$29.00Dec 18$0.10$3.10$1.60$1.00 07/16$1.15–$2.55$1.00--
$28.00Dec 18$0.00$2.95$1.48$0.90 07/16$1.30–$2.35$0.90--
$28.00Jan 15$0.00$2.60$1.30$1.00 07/16$1.30–$2.48$1.00--
$27.00Dec 18$0.00$2.80$1.40$0.65 07/17$0.80–$2.20$0.65--
$27.00Jan 15$0.00$2.85$1.43$0.90 07/16$1.30–$2.25$0.90--
$26.00Oct 16$0.00$2.50$1.25$0.70 06/29$0.63–$1.53$0.70--
$26.00Dec 18$0.00$2.70$1.35$0.75 07/06$1.02–$1.95$0.75--
$26.00Jan 15$0.00$2.25$1.13$0.80 07/16$1.05–$1.98$0.80--
$25.00Oct 16$0.00$2.40$1.20$1.30 06/01$0.55–$1.50$1.20--
$25.00Dec 18$0.00$2.60$1.30$0.60 07/07$0.83–$1.85$0.60--
$25.00Jan 15$0.00$2.95$1.48$0.65 07/15$0.98–$1.98$0.65--
$22.50Oct 16$0.00$0.95$0.48$0.45 06/26$0.48–$1.40$0.45--
$22.50Dec 18$0.00$2.45$1.23$0.55 06/30$1.00–$1.60$0.55--
$22.50Jan 15$0.00$1.75$0.88$0.85 06/16$0.88–$1.63$0.85--
$20.00Oct 16$0.00$0.95$0.48$0.40 06/26$0.40–$1.23$0.40--
$20.00Dec 18$0.00$2.35$1.18$0.65 06/29$0.55–$1.38$0.65--
$20.00Jan 15$0.00$1.55$0.78$0.65 06/16$0.50–$1.38$0.65--
$17.50Oct 16$0.00$0.80$0.40$0.30 06/26$0.40–$1.15$0.30--
$17.50Dec 18$0.00$1.80$0.90$0.55 06/22$0.33–$0.90$0.55--
$17.50Jan 15$0.00$1.40$0.70$0.70 06/10$0.70–$1.35$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 11
Put/Call Ratio 0.26
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 4
Put/Call Ratio 0.05
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 988
Total Puts 92
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All