RXT - Options Database

RXT

RACKSPACE TECHNOLOGY

$3.13 -3.40%

(9/10 15:00) ◀

Thursday, September 10, 2026 (4:00pm)

▶ (9/10 19:00)

◀ 9/10 16:00 ▶

Option Volume

Detail

ℹ

Current (09/10 4:00pm) 6,439

Calls: 5,391 (84%)

Puts: 1,048 (16%)

Prior (08/11) 9,733

Calls: 7,397 (76%)

Puts: 2,336 (24%)

Current vs Prior -33.84%

Calls: -27.12% (Calls)

Puts: -55.14% (Puts)

Prior 7-Day Total 146,929

Calls: 115,492 (79%)

Puts: 31,437 (21%)

Prior 7-Day Average 20,989

Calls: 16,498 (79%)

Puts: 4,491 (21%)

Current vs Prior 7-Day Avg -69.32%

Calls: -67.33%

Puts: -76.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10 4:00pm) $196.3K

Calls: $157.8K (80%)

Puts: $38.5K (20%)

Prior (08/11) $414.4K

Calls: $287.0K (69%)

Puts: $127.4K (31%)

Current vs Prior -52.63%

Calls: -45.03%

Puts: -69.75%

Prior 7-Day Total $9.18M

Calls: $7.51M (82%)

Puts: $1.67M (18%)

Prior 7-Day Average $1.31M

Calls: $1.07M (82%)

Puts: $239.2K (18%)

Current vs Prior 7-Day Avg -85.04%

Calls: -85.29%

Puts: -83.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10 4:00pm) 0.19

Prior (08/11) 0.32

Current vs Prior -38.44%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -33.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10 4:00pm) 116,828

Calls: 82,577 (71%)

Puts: 34,251 (29%)

Prior (08/11) 209,897

Calls: 137,638 (66%)

Puts: 72,259 (34%)

Current vs Prior -44.34%

Prior 7-Day Total 877,652

Calls: 489,697 (60%)

Puts: 322,817 (40%)

Prior 7-Day Average 125,378

Calls: 69,956 (60%)

Puts: 46,116 (40%)

Current vs Prior 7-Day Avg -6.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 8.95% | 12.14%12.14% | 28.75%

Prior 11.03% | 14.48%14.48% | 32.18%

Current vs Prior -18.93% | -16.17%-16.17% | -10.66%

Prior 7-Day Avg 36.39% | 44.05%18.66% | 35.43%

Current vs 7-Day Avg -75.42% | -72.44%-34.94% | -18.85%

Prior 7-Day Eod 11.03% | 14.48%13.89% | 29.32%

Current vs 7-Day Eod -18.93% | -16.17%-12.59% | -1.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 39.23%

Calls: 50.00% | 40.00%

Puts: -- | --

Prior 266.67% | 87.50%

Calls: 500.00% | 75.00%

Puts: 33.33% | 100.00%

Current vs Prior -81.25% | -55.17%

Prior 7-Day Avg 72.26% | 55.07%

Calls: 101.86% | 64.04%

Puts: 42.66% | 46.11%

Current vs 7-Day Avg -30.81% | -28.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($157.8K) vs puts ($38.5K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (5,391 calls vs 1,048 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 11	0.10	0.40	$0.25	120.0%	1.4K	0.91	187
$3.00	Oct 16	0.40	0.70	$0.55	54.5%	21	0.65	213
$3.00	Sep 18	0.20	0.30	$0.25	40.0%	65	0.64	314
$3.00	Sep 25	0.25	0.40	$0.33	45.5%	47	0.61	113
$3.00	Oct 2	0.20	0.45	$0.33	75.8%	19	0.60	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.30	0.45	$0.38	39.5%	40	1.00	626
$3.50	Sep 18	0.40	0.55	$0.48	31.3%	68	0.73	821
$3.50	Sep 25	0.45	0.55	$0.50	20.0%	5	0.65	106
$3.50	Oct 9	0.50	1.00	$0.75	66.7%	4	0.65	3
$3.50	Oct 2	0.35	0.85	$0.60	83.3%	10	0.59	17

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.6K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 11	0.10	0.40	$0.25	120.0%	1.4K	0.91	187
$3.50	Sep 11	0.00	0.05	$0.03	166.7%	944	0.21	2.0K
$3.50	Sep 18	0.05	0.10	$0.08	62.5%	761	0.27	922
$3.00	Sep 18	0.20	0.30	$0.25	40.0%	65	0.64	314
$3.50	Sep 25	0.10	0.20	$0.15	66.7%	63	0.35	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.40	0.55	$0.48	31.3%	68	0.73	821
$3.00	Sep 18	0.10	0.15	$0.13	38.5%	62	0.36	1.1K
$3.00	Sep 25	0.15	0.25	$0.20	50.0%	42	0.38	30
$3.50	Sep 11	0.30	0.45	$0.38	39.5%	40	1.00	626
$3.00	Sep 11	0.00	0.05	$0.03	166.7%	39	0.18	651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.5%, max 48.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 11	Oct 9	134.1%	94.2%	42.4%	959	2.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Sep 11	Oct 16	168.3%	113.2%	48.7%	52	868

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Oct 2	$0.11	$0.39	$0.11	60%	3.55	$3.11
$3.00	$3.50	Sep 25	$0.18	$0.32	$0.18	61%	1.78	$3.18
$3.00	$3.50	Sep 11	$0.22	$0.28	$0.22	90%	1.27	$3.22
$3.00	$3.50	Sep 18	$0.17	$0.33	$0.17	64%	1.94	$3.17
$3.00	$3.50	Oct 9	$0.20	$0.30	$0.20	57%	1.50	$3.20

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Sep 25	$0.30	$0.20	$0.30	65%	0.67	$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.95% of stock, avg 17.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Sep 11	$0.25	$0.03	$0.28	$2.72	$3.28	8.95%
$3.00	Sep 18	$0.25	$0.13	$0.38	$2.62	$3.38	12.14%
$3.00	Sep 25	$0.33	$0.20	$0.53	$2.47	$3.53	16.93%
$3.00	Oct 2	$0.33	$0.22	$0.55	$2.45	$3.55	17.57%
$3.00	Oct 9	$0.35	$0.35	$0.70	$2.30	$3.70	22.36%
$3.00	Oct 16	$0.55	$0.35	$0.90	$2.10	$3.90	28.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.92% of stock, avg 9.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Sep 11	$0.03	$0.03	$0.06	$2.94	$3.56
$3.50	$3.00	Sep 18	$0.08	$0.13	$0.21	$2.79	$3.71
$3.50	$3.00	Sep 25	$0.15	$0.20	$0.35	$2.65	$3.85
$3.50	$3.00	Oct 2	$0.22	$0.22	$0.44	$2.56	$3.94
$3.50	$3.00	Oct 9	$0.15	$0.35	$0.50	$2.50	$4.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Oct 2	-$0.11	$0.39
$3.00	$3.50	1:2	Sep 18	$0.09	$0.41
$3.00	$3.50	1:2	Sep 11	$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Oct 9	$0.05	$0.45
$3.50	$3.00	1:2	Sep 25	$0.10	$0.40
$3.50	$3.00	1:2	Oct 2	$0.16	$0.34
$3.50	$3.00	1:2	Sep 18	$0.22	$0.28
$3.50	$3.00	1:2	Sep 11	$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.79%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Oct 2	$0.15	0.40	11.8%	4.79%	16.61%	3	764
$3.50	Sep 25	$0.10	0.35	11.8%	3.19%	15.02%	63	206

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,391

Total Puts 1,048

Put/Call Ratio 0.19

Net Difference 4,343

Prior's Put/Call Breakdown

Total Calls 7,397

Total Puts 2,336

Put/Call Ratio 0.32

Net Difference 5,061

Prior 7-Day Put/Call Summary

Total Calls 115,492

Total Puts 31,437

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card