Tour v527
RXT
RACKSPACE TECHNOLOGY
$3.13 -3.40%
$3.12 (-0.32%)🌙
as of 09/10 07:00 PM
(9/10 16:00) ◀
|
Thursday, September 10, 2026 (7:00pm)
January 2026
|
▶ (9/11 18:57)
◀ 9/10 19:00 ▶

Option Volume

Detail
ℹ
Current (09/10) 6,428
Calls: 5,380 (84%)
Puts: 1,048 (16%)
Prior (09/09) 1,311
Calls: 991 (76%)
Puts: 320 (24%)
Current vs Prior +390.31%
Calls: +442.89% (Calls)
Puts: +227.50% (Puts)
Prior 7-Day Total 40,822
Calls: 32,707 (80%)
Puts: 8,115 (20%)
Prior 7-Day Average 5,831
Calls: 4,672 (80%)
Puts: 1,159 (20%)
Current vs Prior 7-Day Avg +10.22%
Calls: +15.14%
Puts: -9.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $195.8K
Calls: $157.3K (80%)
Puts: $38.5K (20%)
Prior (09/09) $77.3K
Calls: $40.2K (52%)
Puts: $37.1K (48%)
Current vs Prior +153.22%
Calls: +290.90%
Puts: +3.89%
Prior 7-Day Total $3.14M
Calls: $2.58M (82%)
Puts: $561.8K (18%)
Prior 7-Day Average $449.0K
Calls: $368.7K (82%)
Puts: $80.3K (18%)
Current vs Prior 7-Day Avg -56.38%
Calls: -57.34%
Puts: -51.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.19
Prior (09/09) 0.32
Current vs Prior -39.67%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -37.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 60,815
Calls: 46,632 (77%)
Puts: 14,183 (23%)
Prior (09/09) 40,262
Calls: 35,678 (89%)
Puts: 4,584 (11%)
Current vs Prior +51.05%
Prior 7-Day Total 320,485
Calls: 264,863 (83%)
Puts: 55,622 (17%)
Prior 7-Day Average 45,783
Calls: 37,837 (83%)
Puts: 7,946 (17%)
Current vs Prior 7-Day Avg +32.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 8.95% | 12.14%12.14% | 28.75%
Prior 7.10% | 13.89%13.89% | 29.32%
Current vs Prior +26.02% | -12.59%-12.59% | -1.93%
Prior 7-Day Avg 8.04% | 15.11%15.91% | 30.51%
Current vs 7-Day Avg +11.26% | -19.66%-23.68% | -5.76%
Prior 7-Day Eod 7.10% | 13.89%13.89% | 29.32%
Current vs 7-Day Eod +26.02% | -12.59%-12.59% | -1.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior -81.25% | -55.17%
Prior 7-Day Avg 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs 7-Day Avg -81.25% | -55.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($157.3K) vs puts ($38.5K). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 390% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (5,380 calls vs 1,048 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.100.40$0.25120.0%1.4K0.90187
$3.00Oct 160.400.70$0.5554.5%210.65213
$3.00Sep 180.200.30$0.2540.0%650.64314
$3.00Sep 250.250.40$0.3345.5%470.61113
$3.00Oct 20.200.45$0.3375.8%190.6038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.300.45$0.3839.5%401.00626
$3.50Sep 180.400.55$0.4831.3%680.73821
$3.50Sep 250.450.55$0.5020.0%50.65--
$3.50Oct 90.501.00$0.7566.7%40.653
$3.50Oct 20.350.85$0.6083.3%100.59--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.100.40$0.25120.0%1.4K0.90187
$3.50Sep 110.000.05$0.03166.7%9440.202.0K
$3.50Sep 180.050.10$0.0862.5%7600.27922
$3.00Sep 180.200.30$0.2540.0%650.64314
$3.50Sep 250.100.20$0.1566.7%630.35206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.400.55$0.4831.3%680.73821
$3.00Sep 180.100.15$0.1338.5%620.361.1K
$3.00Sep 250.150.25$0.2050.0%420.3830
$3.50Sep 110.300.45$0.3839.5%401.00626
$3.00Sep 110.000.05$0.03166.7%390.19651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 53.9%, max 55.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Sep 11Oct 9146.7%94.3%55.5%9592.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 11Oct 16172.6%113.4%52.2%52868

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.11$0.39$0.1160%3.55$3.11
$3.00$3.50Sep 25$0.18$0.32$0.1861%1.78$3.18
$3.00$3.50Sep 11$0.22$0.28$0.2290%1.27$3.22
$3.00$3.50Sep 18$0.17$0.33$0.1764%1.94$3.17
$3.00$3.50Oct 9$0.20$0.30$0.2057%1.50$3.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 25$0.30$0.20$0.3065%0.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.95% of stock, avg 17.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 11$0.25$0.03$0.28$2.72$3.288.95%
$3.00Sep 18$0.25$0.13$0.38$2.62$3.3812.14%
$3.00Sep 25$0.33$0.20$0.53$2.47$3.5316.93%
$3.00Oct 2$0.33$0.22$0.55$2.45$3.5517.57%
$3.00Oct 9$0.35$0.35$0.70$2.30$3.7022.36%
$3.00Oct 16$0.55$0.35$0.90$2.10$3.9028.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.92% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 11$0.03$0.03$0.06$2.94$3.56
$3.50$3.00Sep 18$0.08$0.13$0.21$2.79$3.71
$3.50$3.00Sep 25$0.15$0.20$0.35$2.65$3.85
$3.50$3.00Oct 2$0.22$0.22$0.44$2.56$3.94
$3.50$3.00Oct 9$0.15$0.35$0.50$2.50$4.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 2-$0.11$0.39
$3.00$3.501:2Sep 18$0.09$0.41
$3.00$3.501:2Sep 11$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 9$0.05$0.45
$3.50$3.001:2Sep 25$0.10$0.40
$3.50$3.001:2Oct 2$0.16$0.34
$3.50$3.001:2Sep 18$0.22$0.28
$3.50$3.001:2Sep 11$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.79%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.150.4011.8%4.79%16.61%3764
$3.50Sep 25$0.100.3511.8%3.19%15.02%63206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,380
Total Puts 1,048
Put/Call Ratio 0.19
Net Difference 4,332

Prior's Put/Call Breakdown

Total Calls 991
Total Puts 320
Put/Call Ratio 0.32
Net Difference 671

Prior 7-Day Put/Call Summary

Total Calls 32,707
Total Puts 8,115
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All