RXT - Options Database

RXT

RACKSPACE TECHNOLOGY

$3.17 -2.15%

(9/10 14:00) ◀

Thursday, September 10, 2026 (3:00pm)

▶ (9/10 16:00)

◀ 9/10 15:00 ▶

Option Volume

Detail

ℹ

Current (09/10 3:00pm) 5,604

Calls: 4,672 (83%)

Puts: 932 (17%)

Prior (08/11) 8,127

Calls: 6,067 (75%)

Puts: 2,060 (25%)

Current vs Prior -31.04%

Calls: -22.99% (Calls)

Puts: -54.76% (Puts)

Prior 7-Day Total 146,929

Calls: 115,492 (79%)

Puts: 31,437 (21%)

Prior 7-Day Average 20,989

Calls: 16,498 (79%)

Puts: 4,491 (21%)

Current vs Prior 7-Day Avg -73.30%

Calls: -71.68%

Puts: -79.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10 3:00pm) $165.2K

Calls: $116.0K (70%)

Puts: $49.2K (30%)

Prior (08/11) $381.5K

Calls: $280.8K (74%)

Puts: $100.6K (26%)

Current vs Prior -56.69%

Calls: -58.69%

Puts: -51.12%

Prior 7-Day Total $9.18M

Calls: $7.51M (82%)

Puts: $1.67M (18%)

Prior 7-Day Average $1.31M

Calls: $1.07M (82%)

Puts: $239.2K (18%)

Current vs Prior 7-Day Avg -87.41%

Calls: -89.19%

Puts: -79.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10 3:00pm) 0.20

Prior (08/11) 0.34

Current vs Prior -41.25%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -31.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10 3:00pm) 116,828

Calls: 82,577 (71%)

Puts: 34,251 (29%)

Prior (08/11) 209,897

Calls: 137,638 (66%)

Puts: 72,259 (34%)

Current vs Prior -44.34%

Prior 7-Day Total 877,652

Calls: 489,697 (60%)

Puts: 322,817 (40%)

Prior 7-Day Average 125,378

Calls: 69,956 (60%)

Puts: 46,116 (40%)

Current vs Prior 7-Day Avg -6.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 7.26% | 13.56%13.56% | 25.87%

Prior 11.03% | 14.48%14.48% | 32.18%

Current vs Prior -34.25% | -6.34%-6.34% | -19.63%

Prior 7-Day Avg 36.39% | 44.05%18.66% | 35.43%

Current vs 7-Day Avg -80.06% | -69.21%-27.31% | -27.00%

Prior 7-Day Eod 11.03% | 14.48%13.89% | 29.32%

Current vs 7-Day Eod -34.25% | -6.34%-2.33% | -11.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 35.89%

Calls: 50.00% | 33.33%

Puts: -- | --

Prior 266.67% | 87.50%

Calls: 500.00% | 75.00%

Puts: 33.33% | 100.00%

Current vs Prior -81.25% | -58.98%

Prior 7-Day Avg 72.26% | 55.07%

Calls: 101.86% | 64.04%

Puts: 42.66% | 46.11%

Current vs 7-Day Avg -30.81% | -34.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($116.0K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,672 calls vs 932 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.43, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 25	0.35	0.40	$0.38	13.2%	42	0.66	113

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 18	0.40	0.45	$0.43	11.6%	28	0.72	821
$3.50	Sep 25	0.45	0.50	$0.48	10.4%	5	0.64	106
$3.00	Oct 16	0.30	0.35	$0.32	15.6%	3	0.37	217
$3.50	Oct 2	0.50	0.60	$0.55	18.2%	10	0.61	17

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 11	0.15	0.25	$0.20	50.0%	1.4K	0.92	187
$3.00	Sep 18	0.25	0.35	$0.30	33.3%	48	0.67	314
$3.00	Oct 2	0.40	0.50	$0.45	22.2%	19	0.66	38
$3.00	Sep 25	0.35	0.40	$0.38	13.2%	42	0.66	113
$3.00	Oct 16	0.45	0.55	$0.50	20.0%	11	0.63	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.30	0.45	$0.38	39.5%	40	1.00	626
$3.50	Sep 18	0.40	0.45	$0.43	11.6%	28	0.72	821
$3.50	Sep 25	0.45	0.50	$0.48	10.4%	5	0.64	106
$3.50	Oct 2	0.50	0.60	$0.55	18.2%	10	0.61	17
$3.50	Oct 9	0.50	0.65	$0.57	26.3%	4	0.57	3

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 11	0.15	0.25	$0.20	50.0%	1.4K	0.92	187
$3.50	Sep 11	0.00	0.05	$0.03	166.7%	933	0.24	2.0K
$3.50	Sep 18	0.05	0.10	$0.08	62.5%	672	0.28	922
$3.50	Sep 25	0.10	0.20	$0.15	66.7%	62	0.37	206
$3.00	Sep 18	0.25	0.35	$0.30	33.3%	48	0.67	314

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Sep 18	0.10	0.15	$0.13	38.5%	52	0.34	1.1K
$3.50	Sep 11	0.30	0.45	$0.38	39.5%	40	1.00	626
$3.00	Sep 11	0.00	0.05	$0.03	166.7%	39	0.16	651
$3.00	Oct 2	0.20	0.25	$0.23	21.7%	29	0.35	79
$3.50	Sep 18	0.40	0.45	$0.43	11.6%	28	0.72	821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.8%, max 77.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 11	Oct 9	111.2%	108.7%	2.3%	947	2.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Sep 11	Oct 16	185.1%	104.4%	77.2%	42	868

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.94, avg 1.02)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$3.50	Sep 11	$0.17	$0.33	$0.17	92%	1.94	$3.17
$3.00	$3.50	Sep 25	$0.23	$0.27	$0.23	66%	1.17	$3.23
$3.00	$3.50	Oct 2	$0.25	$0.25	$0.25	66%	1.00	$3.25
$3.00	$3.50	Sep 18	$0.22	$0.28	$0.22	66%	1.27	$3.22

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$3.00	Sep 18	$0.30	$0.20	$0.30	72%	0.67	$3.20
$3.50	$3.00	Oct 9	$0.27	$0.23	$0.27	57%	0.85	$3.23
$3.50	$3.00	Sep 25	$0.30	$0.20	$0.30	64%	0.67	$3.20
$3.50	$3.00	Oct 2	$0.32	$0.18	$0.32	61%	0.56	$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.26% of stock, avg 17.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Sep 11	$0.20	$0.03	$0.23	$2.77	$3.23	7.26%
$3.00	Sep 18	$0.30	$0.13	$0.43	$2.57	$3.43	13.56%
$3.00	Sep 25	$0.38	$0.18	$0.56	$2.44	$3.56	17.67%
$3.00	Oct 2	$0.45	$0.23	$0.68	$2.32	$3.68	21.45%
$3.00	Oct 16	$0.50	$0.32	$0.82	$2.18	$3.82	25.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.89% of stock, avg 9.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Sep 11	$0.03	$0.03	$0.06	$2.94	$3.56
$3.50	$3.00	Sep 18	$0.08	$0.13	$0.21	$2.79	$3.71
$3.50	$3.00	Sep 25	$0.15	$0.18	$0.33	$2.67	$3.83
$3.50	$3.00	Oct 2	$0.20	$0.23	$0.43	$2.57	$3.93
$3.50	$3.00	Oct 9	$0.25	$0.30	$0.55	$2.45	$4.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.08, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Sep 25	$0.08	$0.42
$3.00	$3.50	1:2	Sep 11	$0.14	$0.36
$3.00	$3.50	1:2	Sep 18	$0.14	$0.36

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Oct 2	$0.09	$0.41
$3.50	$3.00	1:2	Sep 25	$0.12	$0.38
$3.50	$3.00	1:2	Sep 18	$0.17	$0.33
$3.50	$3.00	1:2	Sep 11	$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.31%, avg 4.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Oct 9	$0.20	0.42	10.4%	6.31%	16.72%	14	14
$3.50	Oct 2	$0.15	0.41	10.4%	4.73%	15.14%	3	764
$3.50	Sep 25	$0.10	0.37	10.4%	3.15%	13.56%	62	206

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,672

Total Puts 932

Put/Call Ratio 0.20

Net Difference 3,740

Prior's Put/Call Breakdown

Total Calls 6,067

Total Puts 2,060

Put/Call Ratio 0.34

Net Difference 4,007

Prior 7-Day Put/Call Summary

Total Calls 115,492

Total Puts 31,437

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card