RXT - Options Database

RXT

RACKSPACE TECHNOLOGY

$3.15 -2.78%

(9/10 09:35) ◀

Thursday, September 10, 2026 (9:40am)

▶ (9/10 09:45)

◀ 9/10 09:40 ▶

Option Volume

Detail

ℹ

Current (09/10 9:40am) 1,839

Calls: 1,654 (90%)

Puts: 185 (10%)

Prior (08/11) 2,730

Calls: 2,068 (76%)

Puts: 662 (24%)

Current vs Prior -32.64%

Calls: -20.02% (Calls)

Puts: -72.05% (Puts)

Prior 7-Day Total 146,929

Calls: 115,492 (79%)

Puts: 31,437 (21%)

Prior 7-Day Average 20,989

Calls: 16,498 (79%)

Puts: 4,491 (21%)

Current vs Prior 7-Day Avg -91.24%

Calls: -89.98%

Puts: -95.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10 9:40am) $26.0K

Calls: $22.5K (86%)

Puts: $3.5K (14%)

Prior (08/11) $146.1K

Calls: $114.5K (78%)

Puts: $31.5K (22%)

Current vs Prior -82.18%

Calls: -80.36%

Puts: -88.80%

Prior 7-Day Total $9.18M

Calls: $7.51M (82%)

Puts: $1.67M (18%)

Prior 7-Day Average $1.31M

Calls: $1.07M (82%)

Puts: $239.2K (18%)

Current vs Prior 7-Day Avg -98.02%

Calls: -97.90%

Puts: -98.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10 9:40am) 0.11

Prior (08/11) 0.32

Current vs Prior -65.06%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -61.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10 9:40am) 116,828

Calls: 82,577 (71%)

Puts: 34,251 (29%)

Prior (08/11) 209,897

Calls: 137,638 (66%)

Puts: 72,259 (34%)

Current vs Prior -44.34%

Prior 7-Day Total 877,652

Calls: 489,697 (60%)

Puts: 322,817 (40%)

Prior 7-Day Average 125,378

Calls: 69,956 (60%)

Puts: 46,116 (40%)

Current vs Prior 7-Day Avg -6.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 7.94% | 12.06%12.06% | 29.52%

Prior 11.03% | 14.48%14.48% | 32.18%

Current vs Prior -28.08% | -16.70%-16.70% | -8.27%

Prior 7-Day Avg 36.39% | 44.05%18.66% | 35.43%

Current vs 7-Day Avg -78.19% | -72.61%-35.35% | -16.68%

Prior 7-Day Eod 11.03% | 14.48%13.89% | 29.32%

Current vs 7-Day Eod -28.08% | -16.70%-13.14% | +0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.00% | 65.12%

Calls: 75.00% | 71.43%

Puts: -- | --

Prior 266.67% | 87.50%

Calls: 500.00% | 75.00%

Puts: 33.33% | 100.00%

Current vs Prior -71.88% | -25.58%

Prior 7-Day Avg 72.26% | 55.07%

Calls: 101.86% | 64.04%

Puts: 42.66% | 46.11%

Current vs 7-Day Avg +3.79% | +18.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($22.5K) vs puts ($3.5K). Light premium activity with dollar volume down 82% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,654 calls vs 185 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 11	0.50	1.10	$0.80	75.0%	--	0.99	10
$3.00	Sep 11	0.15	0.30	$0.22	68.2%	178	0.94	187
$2.50	Sep 18	0.60	1.00	$0.80	50.0%	--	0.82	18
$2.50	Sep 25	0.60	1.15	$0.88	62.5%	--	0.77	51
$3.00	Oct 16	0.40	0.90	$0.65	76.9%	6	0.74	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.35	0.50	$0.43	34.9%	7	1.00	626
$4.00	Sep 11	0.75	0.95	$0.85	23.5%	--	1.00	373
$4.00	Oct 2	0.55	1.10	$0.83	66.3%	--	1.00	30
$4.00	Sep 18	0.55	0.95	$0.75	53.3%	--	0.85	569
$4.00	Oct 16	0.65	1.10	$0.88	51.1%	--	0.76	26

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.6K, top 713)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.00	0.10	$0.05	200.0%	713	0.33	2.0K
$3.50	Sep 18	0.10	0.15	$0.13	38.5%	306	0.34	922
$3.00	Sep 11	0.15	0.30	$0.22	68.2%	178	0.94	187
$4.00	Sep 11	0.00	0.10	$0.05	200.0%	118	0.12	538
$4.00	Sep 25	0.00	0.10	$0.05	200.0%	36	0.15	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 11	0.00	0.05	$0.03	166.7%	112	0.08	90
$3.00	Sep 11	0.00	0.05	$0.03	166.7%	22	0.17	651
$3.50	Oct 2	0.40	0.75	$0.57	61.4%	10	0.57	17
$3.50	Sep 11	0.35	0.50	$0.43	34.9%	7	1.00	626
$3.50	Sep 18	0.40	0.50	$0.45	22.2%	7	0.67	821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.0%, max 55.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Sep 11	Oct 9	133.0%	87.3%	52.3%	723	2.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Sep 11	Oct 16	167.3%	107.5%	55.6%	23	868

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.92, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Oct 16	$0.43	$0.57	$0.43	74%	1.33	$3.43
$3.00	$3.50	Sep 11	$0.17	$0.33	$0.17	94%	1.94	$3.17
$3.00	$3.50	Sep 18	$0.15	$0.35	$0.15	68%	2.33	$3.15
$3.00	$3.50	Oct 2	$0.23	$0.27	$0.23	71%	1.17	$3.23
$3.50	$4.00	Oct 9	$0.12	$0.38	$0.12	48%	3.17	$3.62

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.26	$0.24	$0.26	100%	0.92	$3.74
$4.00	$3.50	Sep 18	$0.30	$0.20	$0.30	85%	0.67	$3.70
$3.50	$3.00	Sep 25	$0.22	$0.28	$0.22	62%	1.27	$3.28
$4.00	$3.00	Oct 16	$0.60	$0.40	$0.60	76%	0.67	$3.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.49)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 2	$0.22	$0.22	$0.28	50%	0.79	$3.72
$3.50	$4.00	Sep 25	$0.13	$0.13	$0.37	62%	0.35	$3.63
$3.50	$4.00	Oct 9	$0.12	$0.12	$0.38	52%	0.32	$3.62

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 11	Sep 18	$0.08	133.0%	128.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.94% of stock, avg 18.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Sep 11	$0.22	$0.03	$0.25	$2.75	$3.25	7.94%
$3.00	Sep 18	$0.28	$0.10	$0.38	$2.62	$3.38	12.06%
$3.00	Sep 25	$0.38	$0.23	$0.61	$2.39	$3.61	19.37%
$3.00	Oct 2	$0.53	$0.22	$0.75	$2.25	$3.75	23.81%
$3.00	Oct 16	$0.65	$0.28	$0.93	$2.07	$3.93	29.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.54% of stock, avg 8.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Sep 11	$0.05	$0.03	$0.08	$2.92	$4.08
$4.00	$2.50	Sep 11	$0.05	$0.03	$0.08	$2.42	$4.08
$3.50	$3.00	Sep 11	$0.05	$0.03	$0.08	$2.92	$3.58
$3.50	$2.50	Sep 11	$0.05	$0.03	$0.08	$2.42	$3.58
$4.00	$3.00	Sep 18	$0.05	$0.10	$0.15	$2.85	$4.15
$4.00	$2.50	Sep 18	$0.05	$0.13	$0.18	$2.32	$4.18
$3.50	$3.00	Sep 18	$0.13	$0.10	$0.23	$2.77	$3.73
$4.00	$2.50	Oct 9	$0.13	$0.10	$0.23	$2.27	$4.23
$4.00	$2.50	Sep 25	$0.05	$0.20	$0.25	$2.25	$4.25
$3.50	$2.50	Sep 18	$0.13	$0.13	$0.26	$2.24	$3.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.94, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.17	$0.33	81%	1.94
$3.00	$3.50	$4.00	Sep 18	$0.07	$0.43	53%	6.14
$3.00	$3.50	$4.00	Sep 25	$0.07	$0.43	47%	6.14
$2.50	$3.00	$3.50	Sep 11	$0.41	$0.09	66%	0.22
$2.50	$3.00	$3.50	Sep 25	$0.30	$0.20	40%	0.67

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.50	$3.00	$3.50	Sep 11	$0.40	$0.10	92%	0.25
$2.50	$3.00	$3.50	Sep 25	$0.19	$0.31	40%	1.63
$2.50	$3.00	$3.50	Sep 18	$0.38	$0.12	48%	0.32
$2.50	$3.00	$3.50	Oct 2	$0.41	$0.09	35%	0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.15, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Oct 2	-$0.07	$0.43
$3.50	$4.00	1:2	Sep 11	-$0.05	$0.45
$3.00	$4.00	1:2	Oct 16	$0.21	$0.79
$2.50	$3.00	1:2	Sep 25	$0.12	$0.38
$2.50	$3.00	1:2	Sep 18	$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Sep 18	-$0.15	$0.35
$4.00	$3.50	1:2	Oct 2	-$0.31	$0.19
$3.00	$2.50	1:2	Sep 25	-$0.17	$0.33
$3.00	$2.50	1:2	Sep 18	-$0.16	$0.34
$3.00	$2.50	1:2	Oct 2	-$0.34	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.76%, avg 3.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.15	0.38	27.0%	4.76%	31.75%	--	1.5K
$3.50	Oct 9	$0.15	0.48	11.1%	4.76%	15.87%	10	14
$3.50	Sep 25	$0.10	0.38	11.1%	3.17%	14.29%	11	206
$3.50	Sep 18	$0.10	0.34	11.1%	3.17%	14.29%	306	922

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,654

Total Puts 185

Put/Call Ratio 0.11

Net Difference 1,469

Prior's Put/Call Breakdown

Total Calls 2,068

Total Puts 662

Put/Call Ratio 0.32

Net Difference 1,406

Prior 7-Day Put/Call Summary

Total Calls 115,492

Total Puts 31,437

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card