Tour v527
RXT
RACKSPACE TECHNOLOGY
$3.35 +3.24%
(9/9 18:57) ◀
|
Thursday, September 10, 2026 (9:35am)
January 2026
|
▶ (9/10 09:40)
◀ 9/10 09:35 ▶

Option Volume

Detail
ℹ
Current (09/10 9:35am) 1,386
Calls: 1,211 (87%)
Puts: 175 (13%)
Prior (08/11) 1,753
Calls: 1,238 (71%)
Puts: 515 (29%)
Current vs Prior -20.94%
Calls: -2.18% (Calls)
Puts: -66.02% (Puts)
Prior 7-Day Total 146,929
Calls: 115,492 (79%)
Puts: 31,437 (21%)
Prior 7-Day Average 20,989
Calls: 16,498 (79%)
Puts: 4,491 (21%)
Current vs Prior 7-Day Avg -93.40%
Calls: -92.66%
Puts: -96.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10 9:35am) $19.7K
Calls: $16.8K (86%)
Puts: $2.8K (14%)
Prior (08/11) $76.6K
Calls: $56.4K (74%)
Puts: $20.2K (26%)
Current vs Prior -74.36%
Calls: -70.21%
Puts: -85.93%
Prior 7-Day Total $9.18M
Calls: $7.51M (82%)
Puts: $1.67M (18%)
Prior 7-Day Average $1.31M
Calls: $1.07M (82%)
Puts: $239.2K (18%)
Current vs Prior 7-Day Avg -98.50%
Calls: -98.43%
Puts: -98.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10 9:35am) 0.14
Prior (08/11) 0.42
Current vs Prior -65.26%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -50.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10 9:35am) 116,828
Calls: 82,577 (71%)
Puts: 34,251 (29%)
Prior (08/11) 209,897
Calls: 137,638 (66%)
Puts: 72,259 (34%)
Current vs Prior -44.34%
Prior 7-Day Total 970,721
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 138,674
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg -15.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 9.25% | 11.94%11.94% | 28.66%
Prior 18.72% | 22.84%22.84% | 38.68%
Current vs Prior -50.58% | -47.72%-47.72% | -25.92%
Prior 7-Day Avg 36.39% | 44.05%16.89% | 35.93%
Current vs 7-Day Avg -74.57% | -72.89%-29.28% | -20.25%
Prior 7-Day Eod 18.72% | 22.84%13.89% | 29.32%
Current vs 7-Day Eod -50.58% | -47.72%-14.03% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 97.92%
Calls: 50.00% | 62.50%
Puts: 100.00% | 133.33%
Prior 11.29% | 27.53%
Calls: 13.16% | 31.25%
Puts: 9.43% | 23.81%
Current vs Prior +564.30% | +255.68%
Prior 7-Day Avg 33.38% | 48.59%
Calls: 22.24% | 61.85%
Puts: 44.52% | 35.33%
Current vs 7-Day Avg +124.70% | +101.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($16.8K) vs puts ($2.8K). Light premium activity with dollar volume down 74% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (1,211 calls vs 175 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.300.45$0.3839.5%50.81187
$3.00Oct 160.450.90$0.6866.2%60.71213
$3.00Sep 180.300.65$0.4872.9%160.70314
$3.00Sep 250.401.15$0.7797.4%--0.69113
$3.00Oct 20.351.05$0.70100.0%--0.6838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.550.95$0.7553.3%--0.83373
$4.00Sep 180.500.95$0.7361.6%--0.78569
$3.50Sep 110.050.40$0.23152.2%--0.66626
$4.00Oct 160.601.10$0.8558.8%--0.6226
$4.00Oct 20.501.10$0.8075.0%--0.6030

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.1K, top 692)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.050.10$0.0862.5%6920.352.0K
$3.50Sep 180.100.20$0.1566.7%1460.41922
$4.00Sep 110.000.10$0.05200.0%1180.17538
$4.00Sep 250.000.15$0.08187.5%360.21207
$3.00Sep 180.300.65$0.4872.9%160.70314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.000.10$0.05200.0%210.19651
$3.50Oct 20.350.75$0.5572.7%100.5517
$3.50Sep 180.050.45$0.25160.0%50.59821
$3.50Sep 250.250.55$0.4075.0%40.55106
$3.00Sep 180.050.30$0.18138.9%10.291.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 110.4%, max 156.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 11Oct 16292.5%113.9%156.8%1182.0K
$3.00Sep 11Oct 16228.7%110.8%106.4%11400
$3.50Sep 11Oct 9170.1%90.8%87.4%6922.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 11Oct 16292.5%113.9%156.8%--399
$3.00Sep 11Oct 16228.7%110.8%106.4%22868
$3.50Sep 11Oct 2170.1%114.6%48.4%10643

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.50, avg 1.22)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 16$0.40$0.60$0.4071%1.50$3.40
$3.00$3.50Sep 11$0.30$0.20$0.3081%0.67$3.30
$3.50$4.00Sep 25$0.15$0.35$0.1545%2.33$3.65
$3.00$3.50Sep 18$0.33$0.17$0.3370%0.52$3.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 2$0.25$0.25$0.2560%1.00$3.75
$3.50$3.00Sep 25$0.17$0.33$0.1754%1.94$3.33
$3.50$3.00Sep 11$0.18$0.32$0.1866%1.78$3.32
$4.00$3.00Oct 16$0.57$0.43$0.5762%0.75$3.43
$3.50$3.00Oct 2$0.33$0.17$0.3355%0.52$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 25$0.15$0.15$0.3555%0.43$3.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Sep 11Sep 18$0.07170.1%111.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.25% of stock, avg 15.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 11$0.08$0.23$0.31$3.19$3.819.25%
$3.50Sep 18$0.15$0.25$0.40$3.10$3.9011.94%
$3.50Sep 25$0.23$0.40$0.63$2.87$4.1318.81%
$3.50Oct 2$0.25$0.55$0.80$2.70$4.3023.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.99% of stock, avg 10.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 11$0.05$0.05$0.10$2.90$4.10
$3.50$3.00Sep 11$0.08$0.05$0.13$2.87$3.63
$4.00$3.00Sep 18$0.08$0.18$0.26$2.74$4.26
$4.00$3.00Sep 25$0.08$0.23$0.31$2.69$4.31
$3.50$3.00Sep 18$0.15$0.18$0.33$2.67$3.83
$4.00$3.00Oct 2$0.28$0.22$0.50$2.50$4.50
$3.50$3.00Oct 2$0.25$0.22$0.47$2.53$3.97
$3.50$3.00Sep 25$0.23$0.23$0.46$2.54$3.96
$4.00$3.00Oct 16$0.28$0.28$0.56$2.44$4.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 0.85, cheapest $0.26)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.27$0.2364%0.85
$3.00$3.50$4.00Sep 18$0.26$0.2449%0.92
$3.00$3.50$4.00Sep 25$0.39$0.1148%0.28
$3.00$3.50$4.00Oct 2$0.48$0.0232%0.04
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.34$0.1664%0.47
$3.00$3.50$4.00Sep 18$0.41$0.0949%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 9-$0.23$0.27
$3.50$4.001:2Oct 2-$0.31$0.19
$3.00$4.001:2Oct 16$0.12$0.88
$3.00$3.501:2Sep 18$0.18$0.32
$3.00$3.501:2Oct 2$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 25-$0.06$0.44
$3.50$3.001:2Sep 18-$0.11$0.39
$4.00$3.501:2Oct 2-$0.30$0.20
$4.00$3.501:2Sep 18$0.23$0.27
$4.00$3.001:2Oct 16$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.97%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 16$0.200.3919.4%5.97%25.37%--1.5K
$3.50Oct 9$0.250.484.5%7.46%11.94%--14
$3.50Sep 25$0.200.454.5%5.97%10.45%1206
$3.50Oct 2$0.150.434.5%4.48%8.96%--764
$3.50Sep 18$0.100.414.5%2.99%7.46%146922

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,211
Total Puts 175
Put/Call Ratio 0.14
Net Difference 1,036

Prior's Put/Call Breakdown

Total Calls 1,238
Total Puts 515
Put/Call Ratio 0.42
Net Difference 723

Prior 7-Day Put/Call Summary

Total Calls 115,492
Total Puts 31,437
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All