RXT - Options Database

RXT

RACKSPACE TECHNOLOGY

$3.20 -1.23%

(9/10 09:40) ◀

Thursday, September 10, 2026 (9:45am)

▶ (9/10 09:50)

◀ 9/10 09:45 ▶

Option Volume

Detail

ℹ

Current (09/10 9:45am) 1,998

Calls: 1,800 (90%)

Puts: 198 (10%)

Prior (08/11) 3,162

Calls: 2,353 (74%)

Puts: 809 (26%)

Current vs Prior -36.81%

Calls: -23.50% (Calls)

Puts: -75.53% (Puts)

Prior 7-Day Total 146,929

Calls: 115,492 (79%)

Puts: 31,437 (21%)

Prior 7-Day Average 20,989

Calls: 16,498 (79%)

Puts: 4,491 (21%)

Current vs Prior 7-Day Avg -90.48%

Calls: -89.09%

Puts: -95.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10 9:45am) $26.9K

Calls: $23.2K (86%)

Puts: $3.7K (14%)

Prior (08/11) $158.9K

Calls: $119.9K (75%)

Puts: $38.9K (25%)

Current vs Prior -83.06%

Calls: -80.67%

Puts: -90.45%

Prior 7-Day Total $9.18M

Calls: $7.51M (82%)

Puts: $1.67M (18%)

Prior 7-Day Average $1.31M

Calls: $1.07M (82%)

Puts: $239.2K (18%)

Current vs Prior 7-Day Avg -97.95%

Calls: -97.84%

Puts: -98.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10 9:45am) 0.11

Prior (08/11) 0.34

Current vs Prior -68.01%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -62.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10 9:45am) 116,828

Calls: 82,577 (71%)

Puts: 34,251 (29%)

Prior (08/11) 209,897

Calls: 137,638 (66%)

Puts: 72,259 (34%)

Current vs Prior -44.34%

Prior 7-Day Total 877,652

Calls: 489,697 (60%)

Puts: 322,817 (40%)

Prior 7-Day Average 125,378

Calls: 69,956 (60%)

Puts: 46,116 (40%)

Current vs Prior 7-Day Avg -6.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 8.75% | 15.00%15.00% | 28.44%

Prior 11.03% | 14.48%14.48% | 32.18%

Current vs Prior -20.70% | +3.57%+3.57% | -11.64%

Prior 7-Day Avg 36.39% | 44.05%18.66% | 35.43%

Current vs 7-Day Avg -75.95% | -65.95%-19.62% | -19.74%

Prior 7-Day Eod 11.03% | 14.48%13.89% | 29.32%

Current vs 7-Day Eod -20.70% | +3.57%+8.00% | -3.01%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 56.06%

Calls: 40.00% | 45.45%

Puts: -- | --

Prior 266.67% | 87.50%

Calls: 500.00% | 75.00%

Puts: 33.33% | 100.00%

Current vs Prior -85.00% | -35.93%

Prior 7-Day Avg 72.26% | 55.07%

Calls: 101.86% | 64.04%

Puts: 42.66% | 46.11%

Current vs 7-Day Avg -44.64% | +1.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($23.2K) vs puts ($3.7K). Light premium activity with dollar volume down 83% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,800 calls vs 198 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 11	0.75	0.85	$0.80	12.5%	--	1.00	373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 11	0.60	0.90	$0.75	40.0%	--	0.99	10
$3.00	Sep 11	0.20	0.30	$0.25	40.0%	178	0.95	187
$2.50	Sep 18	0.60	0.90	$0.75	40.0%	--	0.81	18
$2.50	Sep 25	0.60	1.05	$0.83	54.2%	--	0.78	51
$3.00	Oct 16	0.40	0.85	$0.63	71.4%	6	0.71	213

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.30	0.40	$0.35	28.6%	8	1.00	626
$4.00	Sep 11	0.75	0.85	$0.80	12.5%	--	1.00	373
$4.00	Sep 18	0.65	0.95	$0.80	37.5%	--	0.83	569
$4.00	Oct 2	0.60	1.10	$0.85	58.8%	--	0.76	30
$4.00	Oct 16	0.70	1.10	$0.90	44.4%	--	0.70	26

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.7K, top 717)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 11	0.00	0.05	$0.03	166.7%	717	0.31	2.0K
$3.50	Sep 18	0.10	0.15	$0.13	38.5%	433	0.34	922
$3.00	Sep 11	0.20	0.30	$0.25	40.0%	178	0.95	187
$4.00	Sep 11	0.00	0.10	$0.05	200.0%	118	0.19	538
$4.00	Sep 25	0.00	0.10	$0.05	200.0%	36	0.15	207

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Sep 11	0.00	0.05	$0.03	166.7%	112	0.07	90
$3.00	Sep 11	0.00	0.05	$0.03	166.7%	32	0.15	651
$3.50	Oct 2	0.40	0.75	$0.57	61.4%	10	0.59	17
$3.50	Sep 11	0.30	0.40	$0.35	28.6%	8	1.00	626
$3.50	Sep 18	0.35	0.50	$0.43	34.9%	7	0.65	821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 153.6%, max 153.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 11	Oct 16	269.0%	106.1%	153.6%	118	2.0K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.44, avg 1.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$4.00	Oct 16	$0.41	$0.59	$0.41	71%	1.44	$3.41
$3.00	$3.50	Sep 11	$0.22	$0.28	$0.22	95%	1.27	$3.22
$3.00	$3.50	Sep 18	$0.20	$0.30	$0.20	66%	1.50	$3.20
$3.00	$3.50	Oct 2	$0.23	$0.27	$0.23	66%	1.17	$3.23
$3.50	$4.00	Oct 9	$0.15	$0.35	$0.15	50%	2.33	$3.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 2	$0.28	$0.22	$0.28	76%	0.79	$3.72
$3.50	$3.00	Sep 11	$0.32	$0.18	$0.32	100%	0.56	$3.18
$3.50	$3.00	Sep 25	$0.22	$0.28	$0.22	63%	1.27	$3.28
$3.50	$3.00	Sep 18	$0.28	$0.22	$0.28	65%	0.79	$3.22
$4.00	$3.00	Oct 16	$0.62	$0.38	$0.62	70%	0.61	$3.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.38)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 2	$0.12	$0.12	$0.38	59%	0.32	$3.62
$3.50	$4.00	Oct 9	$0.15	$0.15	$0.35	50%	0.43	$3.65

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Sep 11	Sep 18	$0.10	70.0%	127.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.75% of stock, avg 18.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Sep 11	$0.25	$0.03	$0.28	$2.72	$3.28	8.75%
$3.50	Sep 11	$0.03	$0.35	$0.38	$3.12	$3.88	11.88%
$3.00	Sep 18	$0.33	$0.15	$0.48	$2.52	$3.48	15.00%
$3.50	Sep 18	$0.13	$0.43	$0.56	$2.94	$4.06	17.50%
$3.50	Sep 25	$0.15	$0.45	$0.60	$2.90	$4.10	18.75%
$3.00	Sep 25	$0.40	$0.23	$0.63	$2.37	$3.63	19.69%
$3.00	Oct 2	$0.45	$0.22	$0.67	$2.33	$3.67	20.94%
$3.50	Oct 2	$0.22	$0.57	$0.79	$2.71	$4.29	24.69%
$3.00	Oct 16	$0.63	$0.28	$0.91	$2.09	$3.91	28.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.88% of stock, avg 8.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Sep 11	$0.03	$0.03	$0.06	$2.94	$3.56
$3.50	$2.50	Sep 11	$0.03	$0.03	$0.06	$2.44	$3.56
$4.00	$3.00	Sep 11	$0.05	$0.03	$0.08	$2.92	$4.08
$4.00	$2.50	Sep 11	$0.05	$0.03	$0.08	$2.42	$4.08
$4.00	$2.50	Sep 18	$0.05	$0.13	$0.18	$2.32	$4.18
$4.00	$3.00	Sep 18	$0.05	$0.15	$0.20	$2.80	$4.20
$4.00	$2.50	Oct 9	$0.13	$0.10	$0.23	$2.27	$4.23
$4.00	$2.50	Sep 25	$0.05	$0.20	$0.25	$2.25	$4.25
$3.50	$3.00	Sep 18	$0.13	$0.15	$0.28	$2.72	$3.78
$3.50	$2.50	Sep 18	$0.13	$0.13	$0.26	$2.24	$3.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.85, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.24	$0.26	75%	1.08
$3.00	$3.50	$4.00	Sep 18	$0.12	$0.38	50%	3.17
$3.00	$3.50	$4.00	Oct 2	$0.11	$0.39	42%	3.55
$3.00	$3.50	$4.00	Sep 25	$0.15	$0.35	48%	2.33
$2.50	$3.00	$3.50	Sep 11	$0.28	$0.22	69%	0.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$3.50	$4.00	Sep 11	$0.13	$0.37	85%	2.85
$2.50	$3.00	$3.50	Sep 11	$0.32	$0.18	93%	0.56
$3.00	$3.50	$4.00	Sep 18	$0.09	$0.41	49%	4.56
$2.50	$3.00	$3.50	Sep 25	$0.19	$0.31	42%	1.63
$2.50	$3.00	$3.50	Sep 18	$0.26	$0.24	47%	0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Sep 11	-$0.07	$0.43
$2.50	$3.00	1:2	Sep 18	$0.09	$0.41
$3.00	$4.00	1:2	Oct 16	$0.19	$0.81
$2.50	$3.00	1:2	Sep 11	$0.25	$0.25
$3.00	$3.50	1:2	Sep 18	$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$3.50	1:2	Sep 18	-$0.06	$0.44
$4.00	$3.50	1:2	Oct 2	-$0.29	$0.21
$3.00	$2.50	1:2	Sep 18	-$0.11	$0.39
$3.00	$2.50	1:2	Sep 25	-$0.17	$0.33
$3.00	$2.50	1:2	Oct 2	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.69%, avg 4.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Oct 16	$0.15	0.37	25.0%	4.69%	29.69%	--	1.5K
$3.50	Oct 9	$0.20	0.50	9.4%	6.25%	15.62%	10	14
$3.50	Oct 2	$0.15	0.41	9.4%	4.69%	14.06%	3	764
$3.50	Sep 25	$0.10	0.35	9.4%	3.12%	12.50%	12	206
$3.50	Sep 18	$0.10	0.34	9.4%	3.12%	12.50%	433	922

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,800

Total Puts 198

Put/Call Ratio 0.11

Net Difference 1,602

Prior's Put/Call Breakdown

Total Calls 2,353

Total Puts 809

Put/Call Ratio 0.34

Net Difference 1,544

Prior 7-Day Put/Call Summary

Total Calls 115,492

Total Puts 31,437

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card