Tour v527
RXT
RACKSPACE TECHNOLOGY
$3.24 +0.53%
$3.26 (+0.62%)🌙
as of 09/09 06:57 PM
(9/8 18:54) ◀
|
Wednesday, September 9, 2026 (6:57pm)
January 2026
|
▶ (9/10 09:35)
◀ 9/9 18:57 ▶

Option Volume

Detail
ℹ
Current (09/09) 1,311
Calls: 991 (76%)
Puts: 320 (24%)
Prior (09/08) 3,463
Calls: 2,977 (86%)
Puts: 486 (14%)
Current vs Prior -62.14%
Calls: -66.71% (Calls)
Puts: -34.16% (Puts)
Prior 7-Day Total 46,633
Calls: 37,872 (81%)
Puts: 8,761 (19%)
Prior 7-Day Average 6,661
Calls: 5,410 (81%)
Puts: 1,251 (19%)
Current vs Prior 7-Day Avg -80.32%
Calls: -81.68%
Puts: -74.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $77.3K
Calls: $40.2K (52%)
Puts: $37.1K (48%)
Prior (09/08) $96.0K
Calls: $76.3K (80%)
Puts: $19.6K (20%)
Current vs Prior -19.40%
Calls: -47.28%
Puts: +88.98%
Prior 7-Day Total $3.81M
Calls: $3.23M (85%)
Puts: $578.7K (15%)
Prior 7-Day Average $544.6K
Calls: $461.9K (85%)
Puts: $82.7K (15%)
Current vs Prior 7-Day Avg -85.80%
Calls: -91.29%
Puts: -55.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.32
Prior (09/08) 0.16
Current vs Prior +97.80%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +11.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 40,262
Calls: 35,678 (89%)
Puts: 4,584 (11%)
Prior (09/08) 46,014
Calls: 34,824 (76%)
Puts: 11,190 (24%)
Current vs Prior -12.50%
Prior 7-Day Total 336,171
Calls: 271,980 (81%)
Puts: 64,191 (19%)
Prior 7-Day Average 48,024
Calls: 38,854 (81%)
Puts: 9,170 (19%)
Current vs Prior 7-Day Avg -16.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.10% | 13.89%13.89% | 29.32%
Prior 10.84% | 14.86%14.86% | 27.86%
Current vs Prior -34.49% | -6.54%-6.54% | +5.23%
Prior 7-Day Avg 8.43% | 15.98%16.69% | 31.45%
Current vs 7-Day Avg -15.81% | -13.11%-16.78% | -6.76%
Prior 7-Day Eod 10.84% | 14.86%14.86% | 27.86%
Current vs 7-Day Eod -34.49% | -6.54%-6.54% | +5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (991 calls vs 320 puts). P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (35,678 calls vs 4,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.700.85$0.7719.5%30.89374

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.600.95$0.7745.5%40.918
$3.00Sep 110.100.30$0.20100.0%140.84186
$3.00Sep 180.300.40$0.3528.6%20.72314
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.700.85$0.7719.5%30.89374
$4.00Sep 180.551.20$0.8873.9%10.83568
$3.50Sep 110.200.65$0.43104.7%10.82--
$3.50Oct 90.450.60$0.5328.3%10.532

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 482, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.000.05$0.03166.7%1360.181.9K
$3.50Sep 180.100.15$0.1338.5%1140.36872
$4.00Sep 250.050.10$0.0862.5%630.19153
$4.00Sep 110.000.05$0.03166.7%510.11589
$4.00Sep 180.000.10$0.05200.0%310.161.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.000.05$0.03166.7%310.17672
$4.00Sep 110.700.85$0.7719.5%30.89374
$3.00Sep 180.050.15$0.10100.0%30.28--
$3.00Oct 20.000.50$0.25200.0%30.42--
$3.00Oct 230.000.80$0.40200.0%30.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.8%, max 8.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 11Sep 18111.1%102.7%8.1%16500
$3.50Sep 11Oct 2116.0%109.3%6.1%1442.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Sep 11Oct 23111.1%107.6%3.2%34672

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 1.60)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.22$0.28$0.2272%1.27$3.22
$3.00$3.50Sep 11$0.17$0.33$0.1784%1.94$3.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.10% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Sep 11$0.20$0.03$0.23$2.77$3.237.10%
$3.00Sep 18$0.35$0.10$0.45$2.55$3.4513.89%
$3.50Sep 11$0.03$0.43$0.46$3.04$3.9614.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.85% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Sep 11$0.03$0.03$0.06$2.94$3.56
$4.00$3.00Sep 11$0.03$0.03$0.06$2.94$4.06
$4.00$2.50Sep 25$0.08$0.05$0.13$2.37$4.13
$4.00$3.00Sep 18$0.05$0.10$0.15$2.85$4.15
$3.50$2.50Sep 25$0.13$0.05$0.18$2.32$3.68
$3.50$3.00Sep 18$0.13$0.10$0.23$2.77$3.73
$4.00$3.00Oct 2$0.08$0.25$0.33$2.67$4.33
$3.50$3.00Oct 2$0.18$0.25$0.43$2.57$3.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.94, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 11$0.17$0.3374%1.94
$3.00$3.50$4.00Sep 18$0.14$0.3655%2.57
$2.50$3.00$3.50Sep 11$0.40$0.1074%0.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.09, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18$0.09$0.41
$2.50$3.001:2Sep 11$0.37$0.13
$3.00$3.501:2Sep 11$0.14$0.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 11-$0.09$0.41
$4.00$3.001:2Sep 18$0.68$0.32
$3.50$3.001:2Sep 11$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.09%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.100.368.0%3.09%11.11%114872
$3.50Oct 2$0.100.358.0%3.09%11.11%8764

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 991
Total Puts 320
Put/Call Ratio 0.32
Net Difference 671

Prior's Put/Call Breakdown

Total Calls 2,977
Total Puts 486
Put/Call Ratio 0.16
Net Difference 2,491

Prior 7-Day Put/Call Summary

Total Calls 37,872
Total Puts 8,761
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All