Tour v536
RXT
RACKSPACE TECHNOLOGY
$2.38 -15.30%
$2.36 (-0.82%)🌙
as of 11/05 06:51 PM
(11/4 18:53) ◀
|
Thursday, November 5, 2026 (6:51pm)
January 2026
|
▶ (11/6 14:15)
◀ 11/5 18:51 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,887
Calls: 1,706 (90%)
Puts: 181 (10%)
Prior (11/04) 2,328
Calls: 2,101 (90%)
Puts: 227 (10%)
Current vs Prior -18.94%
Calls: -18.80% (Calls)
Puts: -20.26% (Puts)
Prior 7-Day Total 18,723
Calls: 15,896 (85%)
Puts: 2,827 (15%)
Prior 7-Day Average 2,674
Calls: 2,270 (85%)
Puts: 403 (15%)
Current vs Prior 7-Day Avg -29.45%
Calls: -24.87%
Puts: -55.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $66.8K
Calls: $49.6K (74%)
Puts: $17.2K (26%)
Prior (11/04) $71.3K
Calls: $64.2K (90%)
Puts: $7.2K (10%)
Current vs Prior -6.33%
Calls: -22.65%
Puts: +139.58%
Prior 7-Day Total $712.7K
Calls: $529.6K (74%)
Puts: $183.0K (26%)
Prior 7-Day Average $101.8K
Calls: $75.7K (74%)
Puts: $26.1K (26%)
Current vs Prior 7-Day Avg -34.37%
Calls: -34.42%
Puts: -34.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.11
Prior (11/04) 0.11
Current vs Prior -1.80%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -74.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 35,565
Calls: 33,042 (93%)
Puts: 2,523 (7%)
Prior (11/04) 35,538
Calls: 30,886 (87%)
Puts: 4,652 (13%)
Current vs Prior +0.08%
Prior 7-Day Total 264,677
Calls: 213,889 (81%)
Puts: 50,788 (19%)
Prior 7-Day Average 37,811
Calls: 30,555 (81%)
Puts: 7,255 (19%)
Current vs Prior 7-Day Avg -5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.66% | 22.27%24.37% | 31.93%
Prior 11.74% | 19.93%23.13% | 33.81%
Current vs Prior -17.71% | +11.74%+5.35% | -5.55%
Prior 7-Day Avg 11.24% | 18.40%24.62% | 34.77%
Current vs 7-Day Avg -14.03% | +21.01%-1.00% | -8.15%
Prior 7-Day Eod 11.74% | 19.93%23.13% | 33.81%
Current vs 7-Day Eod -17.71% | +11.74%+5.35% | -5.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($49.6K). Extreme bullish P/C ratio of 0.11 - heavy call buying (1,706 calls vs 181 puts). Call-heavy open interest (33,042 calls vs 2,523 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 270.700.80$0.7513.3%10.7538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.350.45$0.4025.0%10.91--
$2.00Nov 130.350.60$0.4852.1%50.76--
$2.00Dec 180.400.65$0.5347.2%2100.70--
$2.50Nov 270.250.35$0.3033.3%100.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.550.75$0.6530.8%21.00--
$3.00Nov 130.450.85$0.6561.5%10.77--
$3.00Nov 270.700.80$0.7513.3%10.7538
$2.50Nov 60.100.20$0.1566.7%370.68191
$3.00Nov 200.500.90$0.7057.1%40.67--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.2K, top 502)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.000.05$0.03166.7%5020.13890
$2.50Nov 130.150.25$0.2050.0%2890.48371
$2.00Dec 180.400.65$0.5347.2%2100.70--
$3.00Nov 130.000.15$0.08187.5%490.231.2K
$2.50Nov 60.000.15$0.08187.5%200.4289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.100.20$0.1566.7%370.68191
$2.50Nov 130.250.40$0.3345.5%70.53213
$2.50Nov 200.300.45$0.3839.5%50.5355
$2.00Nov 60.000.05$0.03166.7%40.122
$3.00Nov 200.500.90$0.7057.1%40.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 90.7%, max 128.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 11225.5%98.7%128.4%2589
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Nov 27225.5%147.4%53.0%38191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Dec 18$0.30$0.70$0.3070%2.33$2.30
$2.00$2.50Nov 6$0.32$0.18$0.3291%0.56$2.32
$2.00$2.50Nov 13$0.28$0.22$0.2876%0.79$2.28
$2.50$3.00Nov 13$0.12$0.38$0.1248%3.17$2.62
$2.50$3.00Nov 27$0.20$0.30$0.2053%1.50$2.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 13$0.32$0.18$0.3277%0.56$2.68
$2.50$2.00Nov 6$0.12$0.38$0.1268%3.17$2.38
$3.00$2.50Nov 20$0.32$0.18$0.3267%0.56$2.68
$2.50$2.00Nov 13$0.20$0.30$0.2053%1.50$2.30
$2.50$2.00Nov 20$0.25$0.25$0.2553%1.00$2.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.20$0.20$0.3047%0.67$2.70
$2.50$3.00Nov 13$0.12$0.12$0.3852%0.32$2.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.12225.5%181.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.18225.5%181.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.66% of stock, avg 21.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.08$0.15$0.23$2.27$2.739.66%
$2.50Nov 13$0.20$0.33$0.53$1.97$3.0322.27%
$2.50Nov 20$0.20$0.38$0.58$1.92$3.0824.37%
$2.50Nov 27$0.30$0.40$0.70$1.80$3.2029.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.52% of stock, avg 11.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 6$0.03$0.03$0.06$1.94$3.06
$2.50$2.00Nov 6$0.08$0.03$0.11$1.89$2.61
$3.00$2.00Nov 13$0.08$0.13$0.21$1.79$3.21
$3.00$2.00Nov 20$0.15$0.13$0.28$1.72$3.28
$2.50$2.00Nov 20$0.20$0.13$0.33$1.67$2.83
$2.50$2.00Nov 13$0.20$0.13$0.33$1.67$2.83
$3.00$2.00Dec 18$0.23$0.23$0.46$1.54$3.46
$3.00$2.50Nov 27$0.10$0.40$0.50$2.00$3.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 6$0.27$0.2378%0.85
$2.00$2.50$3.00Nov 13$0.16$0.3453%2.13
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.07$0.4342%6.14
$2.00$2.50$3.00Nov 13$0.12$0.3853%3.17
$2.00$2.50$3.00Nov 6$0.38$0.1288%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.10$0.40
$2.50$3.001:2Dec 4-$0.30$0.20
$2.00$3.001:2Dec 18$0.07$0.93
$2.00$2.501:2Nov 13$0.08$0.42
$2.00$2.501:2Nov 6$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20-$0.06$0.44
$3.00$2.501:2Nov 27-$0.05$0.45
$3.00$2.501:2Nov 6$0.35$0.15
$2.50$2.001:2Nov 13$0.07$0.43
$2.50$2.001:2Nov 20$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.20%, avg 7.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 4$0.100.3926.1%4.20%30.25%5--
$2.50Nov 27$0.250.535.0%10.50%15.55%10--
$2.50Nov 13$0.150.485.0%6.30%11.34%289371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,706
Total Puts 181
Put/Call Ratio 0.11
Net Difference 1,525

Prior's Put/Call Breakdown

Total Calls 2,101
Total Puts 227
Put/Call Ratio 0.11
Net Difference 1,874

Prior 7-Day Put/Call Summary

Total Calls 15,896
Total Puts 2,827
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All