Tour v536
RXT
RACKSPACE TECHNOLOGY
$2.81 +4.66%
(11/3 18:51) ◀
|
Wednesday, November 4, 2026 (6:53pm)
January 2026
|
▶ (11/5 18:51)
◀ 11/4 18:53 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,328
Calls: 2,101 (90%)
Puts: 227 (10%)
Prior (11/03) 5,011
Calls: 4,673 (93%)
Puts: 338 (7%)
Current vs Prior -53.54%
Calls: -55.04% (Calls)
Puts: -32.84% (Puts)
Prior 7-Day Total 17,284
Calls: 14,479 (84%)
Puts: 2,805 (16%)
Prior 7-Day Average 2,469
Calls: 2,068 (84%)
Puts: 400 (16%)
Current vs Prior 7-Day Avg -5.72%
Calls: +1.57%
Puts: -43.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $71.3K
Calls: $64.2K (90%)
Puts: $7.2K (10%)
Prior (11/03) $180.7K
Calls: $170.3K (94%)
Puts: $10.3K (6%)
Current vs Prior -60.52%
Calls: -62.34%
Puts: -30.41%
Prior 7-Day Total $670.5K
Calls: $483.3K (72%)
Puts: $187.2K (28%)
Prior 7-Day Average $95.8K
Calls: $69.0K (72%)
Puts: $26.7K (28%)
Current vs Prior 7-Day Avg -25.53%
Calls: -7.09%
Puts: -73.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.11
Prior (11/03) 0.07
Current vs Prior +49.38%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -75.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 35,538
Calls: 30,886 (87%)
Puts: 4,652 (13%)
Prior (11/03) 21,583
Calls: 18,919 (88%)
Puts: 2,664 (12%)
Current vs Prior +64.66%
Prior 7-Day Total 274,812
Calls: 210,267 (77%)
Puts: 64,545 (23%)
Prior 7-Day Average 39,258
Calls: 30,038 (77%)
Puts: 9,220 (23%)
Current vs Prior 7-Day Avg -9.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.74% | 19.93%23.13% | 33.81%
Prior 12.27% | 22.30%21.56% | 38.29%
Current vs Prior -4.27% | -10.65%+7.28% | -11.71%
Prior 7-Day Avg 11.57% | 18.09%25.16% | 34.42%
Current vs 7-Day Avg +1.53% | +10.19%-8.06% | -1.77%
Prior 7-Day Eod 12.27% | 22.30%21.56% | 38.29%
Current vs 7-Day Eod -4.27% | -10.65%+7.28% | -11.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($64.2K) vs puts ($7.2K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (2,101 calls vs 227 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.500.60$0.5518.2%270.6873
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.601.00$0.8050.0%50.933
$2.50Nov 60.150.40$0.2889.3%1210.8185
$2.00Nov 270.801.05$0.9326.9%40.813
$2.50Dec 110.450.70$0.5743.9%270.7488
$2.50Nov 200.450.65$0.5536.4%260.73--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Dec 110.551.15$0.8570.6%10.72--
$3.00Nov 60.200.30$0.2540.0%20.67124
$3.00Nov 270.350.60$0.4852.1%380.56--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.6K, top 419)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.000.15$0.08187.5%4190.34713
$3.00Dec 40.200.40$0.3066.7%2410.48--
$3.50Nov 130.100.15$0.1338.5%2030.28469
$2.50Nov 130.350.50$0.4334.9%1220.70294
$2.50Nov 60.150.40$0.2889.3%1210.8185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.000.10$0.05200.0%500.19191
$2.50Nov 130.050.30$0.18138.9%480.29176
$3.00Nov 270.350.60$0.4852.1%380.56--
$2.00Nov 200.000.15$0.08187.5%30.13879
$3.00Nov 60.200.30$0.2540.0%20.67124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.0%, max 62.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 11214.2%140.4%52.6%148173
$3.00Nov 6Dec 18175.8%119.2%47.5%4653.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Nov 27175.8%108.1%62.7%40124
$2.50Nov 6Nov 13214.2%183.1%17.0%98367

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 1.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 11$0.12$0.38$0.1274%3.17$2.62
$2.50$3.00Nov 6$0.20$0.30$0.2081%1.50$2.70
$2.50$3.00Nov 13$0.25$0.25$0.2570%1.00$2.75
$2.50$3.00Nov 20$0.30$0.20$0.3073%0.67$2.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.20$0.30$0.2067%1.50$2.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.10175.8%146.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 27$0.23175.8%108.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.74% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.08$0.25$0.33$2.67$3.3311.74%
$3.00Nov 27$0.20$0.48$0.68$2.32$3.6824.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.85% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 6$0.03$0.05$0.08$2.42$3.58
$3.00$2.50Nov 6$0.08$0.05$0.13$2.37$3.13
$3.50$2.50Nov 13$0.13$0.18$0.31$2.19$3.81
$3.50$2.00Nov 20$0.18$0.08$0.26$1.74$3.76
$3.00$2.50Nov 13$0.18$0.18$0.36$2.14$3.36
$3.00$2.00Nov 20$0.25$0.08$0.33$1.67$3.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.15$0.3570%2.33
$2.50$3.00$3.50Nov 13$0.20$0.3043%1.50
$2.00$2.50$3.00Nov 6$0.32$0.1859%0.56
$2.50$3.00$3.50Nov 20$0.23$0.2740%1.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.17, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 27-$0.17$0.33
$3.00$3.501:2Nov 20-$0.11$0.39
$3.00$3.501:2Nov 13-$0.08$0.42
$2.50$3.001:2Dec 11-$0.33$0.17
$2.50$3.001:2Nov 20$0.05$0.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 10.68%, avg 7.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 11$0.300.586.8%10.68%17.44%311
$3.00Dec 18$0.250.516.8%8.90%15.66%462.7K
$3.50Nov 13$0.100.2824.6%3.56%28.11%203469
$3.00Nov 20$0.200.486.8%7.12%13.88%1209.9K
$3.00Dec 4$0.200.486.8%7.12%13.88%241--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,101
Total Puts 227
Put/Call Ratio 0.11
Net Difference 1,874

Prior's Put/Call Breakdown

Total Calls 4,673
Total Puts 338
Put/Call Ratio 0.07
Net Difference 4,335

Prior 7-Day Put/Call Summary

Total Calls 14,479
Total Puts 2,805
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All