Tour v536
RXT
RACKSPACE TECHNOLOGY
$2.53 +6.09%
(11/5 18:51) ◀
|
Friday, November 6, 2026 (2:15pm)
January 2026
|
▶ (11/6 18:03)
◀ 11/6 14:15 ▶

Option Volume

Detail
ℹ
Current (11/06 2:15pm) 2,595
Calls: 2,349 (91%)
Puts: 246 (9%)
Prior (09/10) 3,471
Calls: 2,709 (78%)
Puts: 762 (22%)
Current vs Prior -25.24%
Calls: -13.29% (Calls)
Puts: -67.72% (Puts)
Prior 7-Day Total 146,929
Calls: 115,492 (79%)
Puts: 31,437 (21%)
Prior 7-Day Average 20,989
Calls: 16,498 (79%)
Puts: 4,491 (21%)
Current vs Prior 7-Day Avg -87.64%
Calls: -85.76%
Puts: -94.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 2:15pm) $61.2K
Calls: $51.8K (85%)
Puts: $9.4K (15%)
Prior (09/10) $87.2K
Calls: $42.4K (49%)
Puts: $44.8K (51%)
Current vs Prior -29.81%
Calls: +22.24%
Puts: -78.98%
Prior 7-Day Total $9.18M
Calls: $7.51M (82%)
Puts: $1.67M (18%)
Prior 7-Day Average $1.31M
Calls: $1.07M (82%)
Puts: $239.2K (18%)
Current vs Prior 7-Day Avg -95.34%
Calls: -95.17%
Puts: -96.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:15pm) 0.10
Prior (09/10) 0.28
Current vs Prior -62.77%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -63.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 2:15pm) 134,245
Calls: 103,814 (77%)
Puts: 30,431 (23%)
Prior (09/10) 116,828
Calls: 82,577 (71%)
Puts: 34,251 (29%)
Current vs Prior +14.91%
Prior 7-Day Total 877,652
Calls: 489,697 (60%)
Puts: 322,817 (40%)
Prior 7-Day Average 125,378
Calls: 69,956 (60%)
Puts: 46,116 (40%)
Current vs Prior 7-Day Avg +7.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.35% | 22.13%23.72% | 38.74%
Prior 11.03% | 14.48%14.48% | 32.18%
Current vs Prior -60.60% | +52.83%+63.75% | +20.36%
Prior 7-Day Avg 36.39% | 44.05%14.80% | 29.25%
Current vs 7-Day Avg -88.05% | -49.75%+60.25% | +32.44%
Prior 7-Day Eod 11.03% | 14.48%24.37% | 31.93%
Current vs 7-Day Eod -60.60% | +52.83%-2.68% | +21.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 38.93%
Calls: 50.00% | 17.86%
Puts: -- | --
Prior 266.67% | 87.50%
Calls: 500.00% | 75.00%
Puts: 33.33% | 100.00%
Current vs Prior -81.25% | -55.51%
Prior 7-Day Avg 72.26% | 55.07%
Calls: 101.86% | 64.04%
Puts: 42.66% | 46.11%
Current vs 7-Day Avg -30.81% | -29.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($51.8K) vs puts ($9.4K). Extreme bullish P/C ratio of 0.10 - heavy call buying (2,349 calls vs 246 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (103,814 calls vs 30,431 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.51, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.250.30$0.2817.9%2140.55276
$2.50Nov 270.350.40$0.3813.2%350.61106
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.550.65$0.6016.7%20.7139
$3.00Nov 200.600.70$0.6515.4%10.665.2K
$3.00Nov 270.600.70$0.6515.4%--0.6539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Dec 40.350.55$0.4544.4%--0.64106
$2.50Nov 60.050.10$0.0862.5%40.6191
$2.50Nov 270.350.40$0.3813.2%350.61106
$2.50Dec 110.350.45$0.4025.0%--0.58120
$2.50Nov 200.250.35$0.3033.3%--0.56219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.400.55$0.4831.3%730.86117
$3.00Nov 130.550.65$0.6016.7%20.7139
$3.00Nov 200.600.70$0.6515.4%10.665.2K
$3.00Nov 270.600.70$0.6515.4%--0.6539
$3.00Dec 40.600.75$0.6822.1%--0.6522

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.100.20$0.1566.7%1.9K0.339.9K
$2.50Nov 130.250.30$0.2817.9%2140.55276
$2.50Nov 270.350.40$0.3813.2%350.61106
$3.00Nov 130.050.15$0.10100.0%140.281.2K
$3.00Nov 60.000.05$0.03166.7%50.14685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.000.05$0.03166.7%730.39180
$3.00Nov 60.400.55$0.4831.3%730.86117
$2.50Nov 200.250.35$0.3033.3%210.4452
$3.00Nov 130.550.65$0.6016.7%20.7139
$2.50Nov 130.200.35$0.2853.6%10.44219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 79.5%, max 88.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 11234.3%124.2%88.6%4211
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Nov 27234.3%137.5%70.4%73317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.78, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 11$0.18$0.32$0.1858%1.78$2.68
$2.50$3.00Nov 20$0.15$0.35$0.1556%2.33$2.65
$2.50$3.00Nov 27$0.20$0.30$0.2061%1.50$2.70
$2.50$3.00Dec 4$0.25$0.25$0.2564%1.00$2.75
$2.50$3.00Nov 13$0.18$0.32$0.1855%1.78$2.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 13$0.32$0.18$0.3271%0.56$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.20234.3%197.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.25234.3%197.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.35% of stock, avg 19.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.08$0.03$0.11$2.39$2.614.35%
$2.50Nov 13$0.28$0.28$0.56$1.94$3.0622.13%
$2.50Nov 20$0.30$0.30$0.60$1.90$3.1023.72%
$2.50Nov 27$0.38$0.30$0.68$1.82$3.1826.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.37% of stock, avg 13.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 6$0.03$0.03$0.06$2.44$3.06
$3.00$2.50Nov 13$0.10$0.28$0.38$2.12$3.38
$3.00$2.50Nov 27$0.18$0.30$0.48$2.02$3.48
$3.00$2.50Nov 20$0.15$0.30$0.45$2.05$3.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13$0.08$0.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20$0.05$0.45
$3.00$2.501:2Nov 27$0.05$0.45
$3.00$2.501:2Nov 6$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.91%, avg 5.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.200.4118.6%7.91%26.48%22.8K
$3.00Dec 4$0.150.4118.6%5.93%24.51%--443
$3.00Dec 11$0.150.4018.6%5.93%24.51%--14
$3.00Nov 27$0.100.3818.6%3.95%22.53%--317
$3.00Nov 20$0.100.3318.6%3.95%22.53%1.9K9.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,349
Total Puts 246
Put/Call Ratio 0.10
Net Difference 2,103

Prior's Put/Call Breakdown

Total Calls 2,709
Total Puts 762
Put/Call Ratio 0.28
Net Difference 1,947

Prior 7-Day Put/Call Summary

Total Calls 115,492
Total Puts 31,437
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All