Tour v533
RXT
RACKSPACE TECHNOLOGY
$2.69 +14.01%
$2.66 (-1.08%)🌙
as of 11/03 06:51 PM
(11/2 18:48) ◀
|
Tuesday, November 3, 2026 (6:51pm)
January 2026
|
▶ (11/4 18:53)
◀ 11/3 18:51 ▶

Option Volume

Detail
ℹ
Current (11/03) 5,011
Calls: 4,673 (93%)
Puts: 338 (7%)
Prior (11/02) 1,730
Calls: 546 (32%)
Puts: 1,184 (68%)
Current vs Prior +189.65%
Calls: +755.86% (Calls)
Puts: -71.45% (Puts)
Prior 7-Day Total 14,561
Calls: 11,635 (80%)
Puts: 2,926 (20%)
Prior 7-Day Average 2,080
Calls: 1,662 (80%)
Puts: 418 (20%)
Current vs Prior 7-Day Avg +140.90%
Calls: +181.14%
Puts: -19.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $180.7K
Calls: $170.3K (94%)
Puts: $10.3K (6%)
Prior (11/02) $124.4K
Calls: $22.4K (18%)
Puts: $102.0K (82%)
Current vs Prior +45.28%
Calls: +660.44%
Puts: -89.88%
Prior 7-Day Total $565.0K
Calls: $352.9K (62%)
Puts: $212.0K (38%)
Prior 7-Day Average $80.7K
Calls: $50.4K (62%)
Puts: $30.3K (38%)
Current vs Prior 7-Day Avg +123.85%
Calls: +237.89%
Puts: -65.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.07
Prior (11/02) 2.17
Current vs Prior -96.66%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -84.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 21,583
Calls: 18,919 (88%)
Puts: 2,664 (12%)
Prior (11/02) 35,245
Calls: 25,557 (73%)
Puts: 9,688 (27%)
Current vs Prior -38.76%
Prior 7-Day Total 273,682
Calls: 203,515 (74%)
Puts: 70,167 (26%)
Prior 7-Day Average 39,097
Calls: 29,073 (74%)
Puts: 10,023 (26%)
Current vs Prior 7-Day Avg -44.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.27% | 22.30%21.56% | 38.29%
Prior 13.14% | 23.31%27.54% | 32.63%
Current vs Prior -6.61% | -4.29%-21.72% | +17.36%
Prior 7-Day Avg 11.63% | 17.42%26.27% | 33.99%
Current vs 7-Day Avg +5.47% | +28.02%-17.93% | +12.63%
Prior 7-Day Eod 13.14% | 23.31%27.54% | 32.63%
Current vs 7-Day Eod -6.61% | -4.29%-21.72% | +17.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($170.3K) vs puts ($10.3K). Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 190% vs prior - elevated interest. Volume explosion - 141% above 7-day average (5,011 vs avg 2,080).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.100.40$0.25120.0%690.6921
$2.50Nov 270.400.65$0.5347.2%670.69--
$2.50Nov 130.350.45$0.4025.0%2900.6728
$2.50Dec 40.200.65$0.43104.7%670.63--
$2.50Dec 110.250.65$0.4588.9%880.61--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.200.40$0.3066.7%230.84--
$3.00Nov 130.300.70$0.5080.0%10.62--
$3.00Nov 200.350.75$0.5572.7%210.58--
$3.00Dec 40.250.85$0.55109.1%200.56--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.300.40$0.3528.6%2.7K0.4835
$2.50Nov 130.350.45$0.4025.0%2900.6728
$3.00Nov 130.150.20$0.1827.8%2240.401.1K
$3.00Nov 60.000.05$0.03166.7%2230.16815
$3.00Dec 40.150.35$0.2580.0%1140.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 270.050.50$0.28160.7%1000.34--
$3.00Nov 60.200.40$0.3066.7%230.84--
$3.00Nov 200.350.75$0.5572.7%210.58--
$3.00Dec 40.250.85$0.55109.1%200.56--
$2.50Nov 60.000.15$0.08187.5%130.31192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.7%, max 24.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 11150.0%120.9%24.1%15721
$3.00Nov 6Dec 18133.1%128.0%4.0%2.9K850
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Nov 27150.0%144.1%4.1%113192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Dec 11$0.12$0.38$0.1261%3.17$2.62
$2.50$3.00Nov 20$0.11$0.39$0.1160%3.55$2.61
$2.50$3.00Dec 4$0.18$0.32$0.1863%1.78$2.68
$2.50$3.00Nov 27$0.23$0.27$0.2369%1.17$2.73
$2.50$3.00Nov 13$0.22$0.28$0.2267%1.27$2.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.22$0.28$0.2284%1.27$2.78
$3.00$2.50Nov 13$0.30$0.20$0.3062%0.67$2.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.15150.0%169.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.12150.0%169.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.27% of stock, avg 21.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.25$0.08$0.33$2.17$2.8312.27%
$2.50Nov 13$0.40$0.20$0.60$1.90$3.1022.30%
$2.50Nov 27$0.53$0.28$0.81$1.69$3.3130.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.09% of stock, avg 13.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 6$0.03$0.08$0.11$2.39$3.11
$3.00$2.50Nov 13$0.18$0.20$0.38$2.12$3.38
$3.00$2.50Nov 27$0.30$0.28$0.58$1.92$3.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27-$0.07$0.43
$2.50$3.001:2Dec 4-$0.07$0.43
$2.50$3.001:2Nov 20-$0.11$0.39
$2.50$3.001:2Dec 11-$0.21$0.29
$2.50$3.001:2Nov 6$0.19$0.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 13$0.10$0.40
$3.00$2.501:2Nov 6$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.15%, avg 6.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 18$0.300.4811.5%11.15%22.68%2.7K35
$3.00Nov 27$0.150.4911.5%5.58%17.10%3--
$3.00Dec 4$0.150.4311.5%5.58%17.10%114--
$3.00Nov 13$0.150.4011.5%5.58%17.10%2241.1K
$3.00Nov 20$0.150.4011.5%5.58%17.10%113--
$3.00Dec 11$0.100.4611.5%3.72%15.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,673
Total Puts 338
Put/Call Ratio 0.07
Net Difference 4,335

Prior's Put/Call Breakdown

Total Calls 546
Total Puts 1,184
Put/Call Ratio 2.17
Net Difference -638

Prior 7-Day Put/Call Summary

Total Calls 11,635
Total Puts 2,926
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All