Tour v533
RXT
RACKSPACE TECHNOLOGY
$2.36 -10.11%
$2.38 (+1.00%)🌙
as of 11/02 06:48 PM
(10/30 18:51) ◀
|
Monday, November 2, 2026 (6:48pm)
January 2026
|
▶ (11/3 18:51)
◀ 11/2 18:48 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,730
Calls: 546 (32%)
Puts: 1,184 (68%)
Prior (10/30) 2,874
Calls: 2,742 (95%)
Puts: 132 (5%)
Current vs Prior -39.81%
Calls: -80.09% (Calls)
Puts: +796.97% (Puts)
Prior 7-Day Total 14,327
Calls: 12,040 (84%)
Puts: 2,287 (16%)
Prior 7-Day Average 2,046
Calls: 1,720 (84%)
Puts: 326 (16%)
Current vs Prior 7-Day Avg -15.47%
Calls: -68.26%
Puts: +262.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $124.4K
Calls: $22.4K (18%)
Puts: $102.0K (82%)
Prior (10/30) $111.4K
Calls: $99.0K (89%)
Puts: $12.4K (11%)
Current vs Prior +11.64%
Calls: -77.38%
Puts: +723.78%
Prior 7-Day Total $510.3K
Calls: $372.3K (73%)
Puts: $138.0K (27%)
Prior 7-Day Average $72.9K
Calls: $53.2K (73%)
Puts: $19.7K (27%)
Current vs Prior 7-Day Avg +70.57%
Calls: -57.88%
Puts: +417.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 2.17
Prior (10/30) 0.05
Current vs Prior +4404.56%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +805.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 35,245
Calls: 25,557 (73%)
Puts: 9,688 (27%)
Prior (10/30) 46,420
Calls: 39,501 (85%)
Puts: 6,919 (15%)
Current vs Prior -24.07%
Prior 7-Day Total 289,142
Calls: 218,622 (76%)
Puts: 70,520 (24%)
Prior 7-Day Average 41,306
Calls: 31,231 (76%)
Puts: 10,074 (24%)
Current vs Prior 7-Day Avg -14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.14% | 23.31%27.54% | 32.63%
Prior 13.36% | 25.19%25.95% | 36.26%
Current vs Prior -1.67% | -7.49%+6.12% | -10.02%
Prior 7-Day Avg 10.92% | 15.92%25.88% | 34.30%
Current vs 7-Day Avg +20.29% | +46.41%+6.42% | -4.87%
Prior 7-Day Eod 13.36% | 25.19%25.95% | 36.26%
Current vs 7-Day Eod -1.67% | -7.49%+6.12% | -10.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($102.0K) vs calls ($22.4K). Dollar volume significantly above 7-day average (71% higher). Extreme bearish P/C ratio of 2.17 - heavy put buying. P/C ratio rising 4405% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.700.80$0.7513.3%10.70--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.200.50$0.3585.7%100.9110
$2.00Nov 270.450.60$0.5328.3%30.74--
$2.00Nov 200.450.55$0.5020.0%110.73--
$2.00Dec 40.450.60$0.5328.3%10.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.550.85$0.7042.9%1080.87143
$3.00Nov 130.650.80$0.7320.5%50.7337
$3.00Nov 200.700.80$0.7513.3%10.70--
$3.00Dec 40.700.90$0.8025.0%20.67--
$2.50Nov 60.200.25$0.2321.7%2690.6456

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 615, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.100.15$0.1338.5%710.299.7K
$2.50Nov 60.050.10$0.0862.5%410.362
$3.00Nov 130.050.15$0.10100.0%340.261.0K
$3.00Nov 60.000.05$0.03166.7%220.12--
$2.00Nov 200.450.55$0.5020.0%110.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.200.25$0.2321.7%2690.6456
$3.00Nov 60.550.85$0.7042.9%1080.87143
$3.00Nov 130.650.80$0.7320.5%50.7337
$2.50Nov 130.300.40$0.3528.6%30.53160
$2.00Nov 130.100.15$0.1338.5%20.25110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 45.0%, max 45.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Nov 13Dec 4176.6%121.8%45.0%3160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.70, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$3.00Nov 20$0.37$0.63$0.3773%1.70$2.37
$2.50$3.00Nov 27$0.10$0.40$0.1049%4.00$2.60
$2.50$3.00Dec 4$0.10$0.40$0.1048%4.00$2.60
$2.00$2.50Nov 6$0.27$0.23$0.2791%0.85$2.27
$2.50$3.00Nov 13$0.10$0.40$0.1046%4.00$2.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Nov 13$0.22$0.28$0.2253%1.27$2.28
$3.00$2.00Nov 20$0.57$0.43$0.5770%0.75$2.43
$3.00$2.00Dec 4$0.62$0.38$0.6267%0.61$2.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.10$0.10$0.4054%0.25$2.60
$2.50$3.00Dec 4$0.10$0.10$0.4052%0.25$2.60
$2.50$3.00Nov 27$0.10$0.10$0.4051%0.25$2.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.12137.3%161.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.12137.3%161.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.14% of stock, avg 18.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.08$0.23$0.31$2.19$2.8113.14%
$2.50Nov 13$0.20$0.35$0.55$1.95$3.0523.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 9.75% of stock, avg 13.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 13$0.10$0.13$0.23$1.77$3.23
$3.00$2.00Nov 20$0.13$0.18$0.31$1.69$3.31
$3.00$2.00Dec 4$0.15$0.18$0.33$1.67$3.33
$2.50$2.00Nov 13$0.20$0.13$0.33$1.67$2.83
$2.50$2.00Dec 4$0.25$0.18$0.43$1.57$2.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.27, cheapest $0.16)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 6$0.22$0.2879%1.27
$2.00$2.50$3.00Nov 27$0.18$0.3242%1.78
$2.00$2.50$3.00Dec 4$0.18$0.3242%1.78
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 13$0.16$0.3448%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$3.001:2Nov 20$0.24$0.76
$2.00$2.501:2Nov 6$0.19$0.31
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.24$0.26
$2.50$2.001:2Nov 13$0.09$0.41
$3.00$2.001:2Nov 20$0.39$0.61
$3.00$2.001:2Dec 4$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.24%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 11$0.100.3527.1%4.24%31.36%10--
$3.00Nov 27$0.100.3227.1%4.24%31.36%1316
$3.00Dec 4$0.100.3127.1%4.24%31.36%3103
$3.00Nov 20$0.100.2927.1%4.24%31.36%719.7K
$2.50Nov 27$0.200.495.9%8.47%14.41%4--
$2.50Dec 4$0.150.485.9%6.36%12.29%2--
$2.50Nov 13$0.150.465.9%6.36%12.29%1028

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 546
Total Puts 1,184
Put/Call Ratio 2.17
Net Difference -638

Prior's Put/Call Breakdown

Total Calls 2,742
Total Puts 132
Put/Call Ratio 0.05
Net Difference 2,610

Prior 7-Day Put/Call Summary

Total Calls 12,040
Total Puts 2,287
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All