Tour v531
RXT
RACKSPACE TECHNOLOGY
$2.62 -12.37%
$2.65 (+1.15%)🌙
as of 10/30 06:51 PM
(10/29 18:51) ◀
|
Friday, October 30, 2026 (6:51pm)
January 2026
|
▶ (11/2 18:48)
◀ 10/30 18:51 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,874
Calls: 2,742 (95%)
Puts: 132 (5%)
Prior (10/29) 3,438
Calls: 2,944 (86%)
Puts: 494 (14%)
Current vs Prior -16.40%
Calls: -6.86% (Calls)
Puts: -73.28% (Puts)
Prior 7-Day Total 12,819
Calls: 10,537 (82%)
Puts: 2,282 (18%)
Prior 7-Day Average 1,831
Calls: 1,505 (82%)
Puts: 326 (18%)
Current vs Prior 7-Day Avg +56.94%
Calls: +82.16%
Puts: -59.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $111.4K
Calls: $99.0K (89%)
Puts: $12.4K (11%)
Prior (10/29) $111.8K
Calls: $81.4K (73%)
Puts: $30.4K (27%)
Current vs Prior -0.33%
Calls: +21.64%
Puts: -59.23%
Prior 7-Day Total $450.7K
Calls: $316.2K (70%)
Puts: $134.5K (30%)
Prior 7-Day Average $64.4K
Calls: $45.2K (70%)
Puts: $19.2K (30%)
Current vs Prior 7-Day Avg +72.98%
Calls: +119.18%
Puts: -35.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.05
Prior (10/29) 0.17
Current vs Prior -71.31%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -80.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 46,420
Calls: 39,501 (85%)
Puts: 6,919 (15%)
Prior (10/29) 60,654
Calls: 49,657 (82%)
Puts: 10,997 (18%)
Current vs Prior -23.47%
Prior 7-Day Total 316,950
Calls: 242,570 (77%)
Puts: 74,380 (23%)
Prior 7-Day Average 45,278
Calls: 34,652 (77%)
Puts: 10,625 (23%)
Current vs Prior 7-Day Avg +2.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.87% | 13.36%25.95% | 36.26%
Prior 7.69% | 12.04%22.74% | 37.79%
Current vs Prior +73.66% | +109.22%+14.12% | -4.06%
Prior 7-Day Avg 10.64% | 14.59%25.98% | 33.62%
Current vs 7-Day Avg +25.52% | +72.62%-0.10% | +7.86%
Prior 7-Day Eod 7.69% | 12.04%22.74% | 37.79%
Current vs 7-Day Eod +73.66% | +109.22%+14.12% | -4.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($99.0K) vs puts ($12.4K). Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (2,742 calls vs 132 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.400.80$0.6066.7%50.925
$2.00Oct 300.450.80$0.6355.6%20.84--
$2.50Oct 300.050.25$0.15133.3%370.80--
$2.50Nov 130.300.55$0.4358.1%110.6726
$2.50Nov 60.100.40$0.25120.0%20.661
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.250.55$0.4075.0%190.8574
$3.00Nov 130.300.75$0.5384.9%20.59--
$3.00Dec 110.400.95$0.6880.9%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.200.35$0.2853.6%1.9K0.457.8K
$3.00Nov 270.000.45$0.23195.7%1000.39216
$2.50Oct 300.050.25$0.15133.3%370.80--
$2.50Nov 130.300.55$0.4358.1%110.6726
$3.00Nov 130.100.35$0.22113.6%100.441.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.250.55$0.4075.0%190.8574
$2.50Nov 200.200.30$0.2540.0%40.3651
$2.00Nov 130.000.25$0.13192.3%30.18--
$3.00Nov 130.300.75$0.5384.9%20.59--
$3.00Dec 110.400.95$0.6880.9%20.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1035.3%, max 1106.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 111532.8%127.1%1106.2%71.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 111532.8%127.1%1106.2%2174
$2.50Oct 30Dec 41042.2%104.9%893.5%21.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 1.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.15$0.35$0.1565%2.33$2.65
$2.50$3.00Nov 13$0.21$0.29$0.2167%1.38$2.71
$2.50$3.00Oct 30$0.12$0.38$0.1280%3.17$2.62
$2.50$3.00Nov 6$0.20$0.30$0.2066%1.50$2.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.00Nov 13$0.40$0.60$0.4059%1.50$2.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.87% of stock, avg 15.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.15$0.03$0.18$2.32$2.686.87%
$2.50Nov 6$0.25$0.10$0.35$2.15$2.8513.36%
$2.50Nov 20$0.43$0.25$0.68$1.82$3.1825.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.29% of stock, avg 11.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.03$0.03$0.06$2.44$3.06
$3.00$2.50Nov 6$0.05$0.10$0.15$2.35$3.15
$3.00$2.50Dec 4$0.18$0.28$0.46$2.04$3.46
$3.00$2.00Nov 13$0.22$0.13$0.35$1.65$3.35
$3.00$2.50Nov 20$0.28$0.25$0.53$1.97$3.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 6$0.15$0.3570%2.33
$2.00$2.50$3.00Oct 30$0.36$0.1468%0.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.13$0.37
$2.00$2.501:2Nov 6$0.10$0.40
$2.00$2.501:2Oct 30$0.33$0.17
$2.50$3.001:2Oct 30$0.09$0.41
$2.50$3.001:2Nov 6$0.15$0.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.001:2Nov 13$0.27$0.73
$3.00$2.501:2Oct 30$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.63%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.200.4514.5%7.63%22.14%1.9K7.8K
$3.00Dec 11$0.150.4414.5%5.73%20.23%1--
$3.00Nov 13$0.100.4414.5%3.82%18.32%101.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,742
Total Puts 132
Put/Call Ratio 0.05
Net Difference 2,610

Prior's Put/Call Breakdown

Total Calls 2,944
Total Puts 494
Put/Call Ratio 0.17
Net Difference 2,450

Prior 7-Day Put/Call Summary

Total Calls 10,537
Total Puts 2,282
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All