Tour v531
RXT
RACKSPACE TECHNOLOGY
$2.99 +3.46%
$2.91 (-2.68%)🌙
as of 10/29 06:51 PM
(10/28 18:50) ◀
|
Thursday, October 29, 2026 (6:51pm)
January 2026
|
▶ (10/30 18:51)
◀ 10/29 18:51 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,438
Calls: 2,944 (86%)
Puts: 494 (14%)
Prior (10/28) 1,172
Calls: 973 (83%)
Puts: 199 (17%)
Current vs Prior +193.34%
Calls: +202.57% (Calls)
Puts: +148.24% (Puts)
Prior 7-Day Total 13,766
Calls: 10,054 (73%)
Puts: 3,712 (27%)
Prior 7-Day Average 1,966
Calls: 1,436 (73%)
Puts: 530 (27%)
Current vs Prior 7-Day Avg +74.82%
Calls: +104.97%
Puts: -6.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $111.8K
Calls: $81.4K (73%)
Puts: $30.4K (27%)
Prior (10/28) $46.1K
Calls: $38.9K (84%)
Puts: $7.2K (16%)
Current vs Prior +142.38%
Calls: +109.34%
Puts: +320.25%
Prior 7-Day Total $792.1K
Calls: $522.6K (66%)
Puts: $269.5K (34%)
Prior 7-Day Average $113.2K
Calls: $74.7K (66%)
Puts: $38.5K (34%)
Current vs Prior 7-Day Avg -1.24%
Calls: +9.02%
Puts: -21.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.17
Prior (10/28) 0.20
Current vs Prior -17.96%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -49.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 60,654
Calls: 49,657 (82%)
Puts: 10,997 (18%)
Prior (10/28) 29,580
Calls: 22,219 (75%)
Puts: 7,361 (25%)
Current vs Prior +105.05%
Prior 7-Day Total 304,362
Calls: 227,063 (75%)
Puts: 77,299 (25%)
Prior 7-Day Average 43,480
Calls: 32,437 (75%)
Puts: 11,042 (25%)
Current vs Prior 7-Day Avg +39.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.69% | 12.04%22.74% | 37.79%
Prior 9.69% | 12.11%25.95% | 32.18%
Current vs Prior -20.60% | -0.58%-12.37% | +17.44%
Prior 7-Day Avg 11.39% | 15.14%26.74% | 33.23%
Current vs 7-Day Avg -32.46% | -20.47%-14.94% | +13.75%
Prior 7-Day Eod 9.69% | 12.11%25.95% | 32.18%
Current vs 7-Day Eod -20.60% | -0.58%-12.37% | +17.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($81.4K). Massive premium surge with dollar volume up 142% vs prior. Unusually high activity with volume up 193% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (2,944 calls vs 494 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.450.60$0.5328.3%170.9139
$2.50Nov 130.500.75$0.6339.7%100.80--
$3.00Dec 40.300.50$0.4050.0%40.56100
$3.00Nov 200.250.40$0.3345.5%970.557.9K
$3.00Nov 130.150.40$0.2889.3%60.531.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.450.60$0.5328.3%211.00--
$3.00Oct 300.050.20$0.13115.4%190.5863
$3.00Nov 60.050.40$0.23152.2%380.56107

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.9K, top 834)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.050.15$0.10100.0%8340.491.2K
$3.00Nov 60.050.20$0.13115.4%6310.43216
$3.00Nov 200.250.40$0.3345.5%970.557.9K
$3.50Nov 60.000.10$0.05200.0%880.1868
$3.50Nov 270.100.45$0.28125.0%400.4481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.050.40$0.23152.2%380.56107
$3.00Nov 200.150.55$0.35114.3%350.475.2K
$3.50Oct 300.450.60$0.5328.3%211.00--
$3.00Oct 300.050.20$0.13115.4%190.5863
$3.00Nov 130.100.55$0.33136.4%60.4937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.3%, max 63.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4190.7%116.4%63.8%8381.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20190.7%117.1%62.9%545.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.13$0.37$0.1355%2.85$3.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 13$0.23$0.27$0.2349%1.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.13$0.13$0.3745%0.35$3.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.10190.7%98.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.69% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.10$0.13$0.23$2.77$3.237.69%
$3.00Nov 6$0.13$0.23$0.36$2.64$3.3612.04%
$3.00Nov 13$0.28$0.33$0.61$2.39$3.6120.40%
$3.00Nov 20$0.33$0.35$0.68$2.32$3.6822.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 10.03% of stock, avg 15.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 13$0.20$0.10$0.30$2.20$3.80
$3.50$3.00Nov 13$0.20$0.33$0.53$2.47$4.03
$3.50$3.00Nov 20$0.20$0.35$0.55$2.45$4.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.39, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 30$0.36$0.1478%0.39
$2.50$3.00$3.50Nov 13$0.27$0.2343%0.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.07$0.43
$3.00$3.501:2Nov 13-$0.12$0.38
$2.50$3.001:2Nov 13$0.07$0.43
$2.50$3.001:2Oct 30$0.33$0.17
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 30$0.27$0.23
$3.00$2.501:2Nov 13$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.02%, avg 6.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 20$0.150.3717.1%5.02%22.07%1--
$3.50Nov 27$0.100.4417.1%3.34%20.40%4081
$3.00Dec 4$0.300.560.3%10.03%10.37%4100
$3.00Nov 20$0.250.550.3%8.36%8.70%977.9K
$3.00Nov 13$0.150.530.3%5.02%5.35%61.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,944
Total Puts 494
Put/Call Ratio 0.17
Net Difference 2,450

Prior's Put/Call Breakdown

Total Calls 973
Total Puts 199
Put/Call Ratio 0.20
Net Difference 774

Prior 7-Day Put/Call Summary

Total Calls 10,054
Total Puts 3,712
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All