Tour v531
RXT
RACKSPACE TECHNOLOGY
$2.89 +0.70%
$2.84 (-1.73%)🌙
as of 10/28 06:50 PM
(10/27 18:50) ◀
|
Wednesday, October 28, 2026 (6:50pm)
January 2026
|
▶ (10/29 18:51)
◀ 10/28 18:50 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,172
Calls: 973 (83%)
Puts: 199 (17%)
Prior (10/27) 2,170
Calls: 1,917 (88%)
Puts: 253 (12%)
Current vs Prior -45.99%
Calls: -49.24% (Calls)
Puts: -21.34% (Puts)
Prior 7-Day Total 25,825
Calls: 20,686 (80%)
Puts: 5,139 (20%)
Prior 7-Day Average 3,689
Calls: 2,955 (80%)
Puts: 734 (20%)
Current vs Prior 7-Day Avg -68.23%
Calls: -67.07%
Puts: -72.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $46.1K
Calls: $38.9K (84%)
Puts: $7.2K (16%)
Prior (10/27) $67.1K
Calls: $53.4K (80%)
Puts: $13.6K (20%)
Current vs Prior -31.24%
Calls: -27.24%
Puts: -46.94%
Prior 7-Day Total $1.31M
Calls: $947.0K (72%)
Puts: $364.2K (28%)
Prior 7-Day Average $187.3K
Calls: $135.3K (72%)
Puts: $52.0K (28%)
Current vs Prior 7-Day Avg -75.38%
Calls: -71.26%
Puts: -86.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.20
Prior (10/27) 0.13
Current vs Prior +54.97%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -37.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 29,580
Calls: 22,219 (75%)
Puts: 7,361 (25%)
Prior (10/27) 35,657
Calls: 27,150 (76%)
Puts: 8,507 (24%)
Current vs Prior -17.04%
Prior 7-Day Total 327,586
Calls: 246,749 (75%)
Puts: 80,837 (25%)
Prior 7-Day Average 46,798
Calls: 35,249 (75%)
Puts: 11,548 (25%)
Current vs Prior 7-Day Avg -36.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.69% | 12.11%25.95% | 32.18%
Prior 10.80% | 13.94%25.44% | 32.40%
Current vs Prior -10.30% | -13.11%+2.03% | -0.69%
Prior 7-Day Avg 11.67% | 15.76%26.47% | 34.10%
Current vs 7-Day Avg -17.00% | -23.13%-1.96% | -5.64%
Prior 7-Day Eod 10.80% | 13.94%25.44% | 32.40%
Current vs 7-Day Eod -10.30% | -13.11%+2.03% | -0.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($38.9K) vs puts ($7.2K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (973 calls vs 199 puts). P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.35$0.3215.6%140.537.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.61, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.300.35$0.3215.6%140.537.9K
$3.00Nov 130.250.35$0.3033.3%110.521.0K
$3.00Dec 40.150.60$0.38118.4%1000.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.550.75$0.6530.8%110.94--
$3.00Oct 300.100.30$0.20100.0%10.6663
$3.00Nov 130.150.65$0.40125.0%100.50--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 687, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 130.000.35$0.18194.4%3270.34123
$3.00Oct 300.050.10$0.0862.5%1040.371.2K
$3.00Dec 40.150.60$0.38118.4%1000.52--
$3.00Nov 200.300.35$0.3215.6%140.537.9K
$3.00Nov 130.250.35$0.3033.3%110.521.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.000.30$0.15200.0%500.26--
$2.50Nov 200.000.40$0.20200.0%400.2815
$3.50Oct 300.550.75$0.6530.8%110.94--
$3.00Nov 130.150.65$0.40125.0%100.50--
$3.00Nov 200.300.55$0.4358.1%60.495.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.9%, max 29.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4152.1%122.8%23.9%2041.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Nov 20174.9%135.4%29.2%4468
$3.00Oct 30Nov 20152.1%128.3%18.5%75.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.12$0.38$0.1252%3.17$3.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.23$0.27$0.2350%1.17$2.77
$3.00$2.50Nov 13$0.25$0.25$0.2550%1.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.12$0.12$0.3848%0.32$3.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.07152.1%94.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 13$0.20152.1%143.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.69% of stock, avg 19.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.08$0.20$0.28$2.72$3.289.69%
$3.00Nov 13$0.30$0.40$0.70$2.30$3.7024.22%
$3.00Nov 20$0.32$0.43$0.75$2.25$3.7525.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.42% of stock, avg 11.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 13$0.18$0.15$0.33$2.17$3.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 13-$0.06$0.44
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 30$0.25$0.25
$3.00$2.501:2Nov 13$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.38%, avg 6.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.300.533.8%10.38%14.19%147.9K
$3.00Nov 13$0.250.523.8%8.65%12.46%111.0K
$3.00Dec 4$0.150.523.8%5.19%9.00%100--
$3.00Nov 6$0.100.503.8%3.46%7.27%9215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 973
Total Puts 199
Put/Call Ratio 0.20
Net Difference 774

Prior's Put/Call Breakdown

Total Calls 1,917
Total Puts 253
Put/Call Ratio 0.13
Net Difference 1,664

Prior 7-Day Put/Call Summary

Total Calls 20,686
Total Puts 5,139
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All