Tour v531
RXT
RACKSPACE TECHNOLOGY
$2.87 +5.90%
$2.85 (-0.71%)🌙
as of 10/27 06:50 PM
(10/26 18:51) ◀
|
Tuesday, October 27, 2026 (6:50pm)
January 2026
|
▶ (10/28 18:50)
◀ 10/27 18:50 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,170
Calls: 1,917 (88%)
Puts: 253 (12%)
Prior (10/26) 889
Calls: 684 (77%)
Puts: 205 (23%)
Current vs Prior +144.09%
Calls: +180.26% (Calls)
Puts: +23.41% (Puts)
Prior 7-Day Total 26,970
Calls: 20,365 (76%)
Puts: 6,605 (24%)
Prior 7-Day Average 3,852
Calls: 2,909 (76%)
Puts: 943 (24%)
Current vs Prior 7-Day Avg -43.68%
Calls: -34.11%
Puts: -73.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $67.1K
Calls: $53.4K (80%)
Puts: $13.6K (20%)
Prior (10/26) $29.2K
Calls: $17.8K (61%)
Puts: $11.3K (39%)
Current vs Prior +129.97%
Calls: +199.45%
Puts: +20.37%
Prior 7-Day Total $1.45M
Calls: $991.0K (68%)
Puts: $456.1K (32%)
Prior 7-Day Average $206.7K
Calls: $141.6K (68%)
Puts: $65.2K (32%)
Current vs Prior 7-Day Avg -67.56%
Calls: -62.25%
Puts: -79.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.13
Prior (10/26) 0.30
Current vs Prior -55.96%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -71.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 35,657
Calls: 27,150 (76%)
Puts: 8,507 (24%)
Prior (10/26) 45,673
Calls: 27,264 (60%)
Puts: 18,409 (40%)
Current vs Prior -21.93%
Prior 7-Day Total 360,898
Calls: 264,657 (73%)
Puts: 96,241 (27%)
Prior 7-Day Average 51,556
Calls: 37,808 (73%)
Puts: 13,748 (27%)
Current vs Prior 7-Day Avg -30.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.80% | 13.94%25.44% | 32.40%
Prior 14.02% | 17.71%26.94% | 31.37%
Current vs Prior -22.97% | -21.31%-5.58% | +3.31%
Prior 7-Day Avg 12.15% | 16.44%27.03% | 34.42%
Current vs 7-Day Avg -11.10% | -15.22%-5.89% | -5.86%
Prior 7-Day Eod 14.02% | 17.71%26.94% | 31.37%
Current vs 7-Day Eod -22.97% | -21.31%-5.58% | +3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($53.4K) vs puts ($13.6K). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (1,917 calls vs 253 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.250.50$0.3865.8%170.7827
$3.00Nov 270.150.55$0.35114.3%30.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.050.40$0.23152.2%180.6555
$3.00Nov 60.100.40$0.25120.0%1020.57--
$3.00Nov 200.250.65$0.4588.9%440.515.2K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.200.35$0.2853.6%1.0K0.5062
$3.00Oct 300.050.10$0.0862.5%2640.351.1K
$3.00Nov 60.100.20$0.1566.7%1910.46--
$3.50Nov 130.050.35$0.20150.0%240.35104
$3.00Nov 200.200.35$0.2853.6%180.487.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.100.40$0.25120.0%1020.57--
$3.00Nov 200.250.65$0.4588.9%440.515.2K
$3.00Oct 300.050.40$0.23152.2%180.6555
$2.50Nov 60.000.25$0.13192.3%10.2553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.8%, max 37.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 13Nov 27164.5%119.4%37.8%25185
$3.00Oct 30Nov 27132.6%118.3%12.0%2671.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20132.6%121.0%9.5%625.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.10$0.40$0.1048%4.00$3.10
$3.00$3.50Nov 27$0.15$0.35$0.1553%2.33$3.15
$2.50$3.00Oct 30$0.30$0.20$0.3078%0.67$2.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.12$0.38$0.1257%3.17$2.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 27$0.15$0.15$0.3547%0.43$3.15
$3.00$3.50Nov 20$0.10$0.10$0.4052%0.25$3.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.07132.6%101.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.80% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.08$0.23$0.31$2.69$3.3110.80%
$3.00Nov 6$0.15$0.25$0.40$2.60$3.4013.94%
$3.00Nov 20$0.28$0.45$0.73$2.27$3.7325.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.76% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 6$0.15$0.13$0.28$2.22$3.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 27-$0.05$0.45
$3.00$3.501:2Nov 20-$0.08$0.42
$3.00$3.501:2Nov 13-$0.12$0.38
$2.50$3.001:2Oct 30$0.22$0.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.97%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 13$0.200.504.5%6.97%11.50%1.0K62
$3.00Nov 20$0.200.484.5%6.97%11.50%187.9K
$3.00Nov 27$0.150.534.5%5.23%9.76%3--
$3.00Nov 6$0.100.464.5%3.48%8.01%191--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,917
Total Puts 253
Put/Call Ratio 0.13
Net Difference 1,664

Prior's Put/Call Breakdown

Total Calls 684
Total Puts 205
Put/Call Ratio 0.30
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 20,365
Total Puts 6,605
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All