Tour v531
RXT
RACKSPACE TECHNOLOGY
$2.71 -4.24%
$2.75 (+1.46%)🌙
as of 10/26 06:51 PM
(10/23 18:49) ◀
|
Monday, October 26, 2026 (6:51pm)
January 2026
|
▶ (10/27 18:50)
◀ 10/26 18:51 ▶

Option Volume

Detail
ℹ
Current (10/26) 889
Calls: 684 (77%)
Puts: 205 (23%)
Prior (10/23) 2,288
Calls: 1,829 (80%)
Puts: 459 (20%)
Current vs Prior -61.15%
Calls: -62.60% (Calls)
Puts: -55.34% (Puts)
Prior 7-Day Total 32,018
Calls: 24,149 (75%)
Puts: 7,869 (25%)
Prior 7-Day Average 4,574
Calls: 3,449 (75%)
Puts: 1,124 (25%)
Current vs Prior 7-Day Avg -80.56%
Calls: -80.17%
Puts: -81.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $29.2K
Calls: $17.8K (61%)
Puts: $11.3K (39%)
Prior (10/23) $75.1K
Calls: $39.9K (53%)
Puts: $35.2K (47%)
Current vs Prior -61.19%
Calls: -55.31%
Puts: -67.87%
Prior 7-Day Total $1.96M
Calls: $1.43M (73%)
Puts: $527.2K (27%)
Prior 7-Day Average $279.5K
Calls: $204.2K (73%)
Puts: $75.3K (27%)
Current vs Prior 7-Day Avg -89.57%
Calls: -91.26%
Puts: -84.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.30
Prior (10/23) 0.25
Current vs Prior +19.43%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -35.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 45,673
Calls: 27,264 (60%)
Puts: 18,409 (40%)
Prior (10/23) 20,453
Calls: 12,167 (59%)
Puts: 8,286 (41%)
Current vs Prior +123.31%
Prior 7-Day Total 397,998
Calls: 294,274 (74%)
Puts: 103,724 (26%)
Prior 7-Day Average 56,856
Calls: 42,039 (74%)
Puts: 14,817 (26%)
Current vs Prior 7-Day Avg -19.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 14.02% | 17.71%26.94% | 31.37%
Prior 12.72% | 17.67%29.33% | 35.34%
Current vs Prior +10.23% | +0.25%-8.15% | -11.24%
Prior 7-Day Avg 11.51% | 15.72%24.54% | 33.70%
Current vs 7-Day Avg +21.86% | +12.64%+9.77% | -6.94%
Prior 7-Day Eod 12.72% | 17.67%29.33% | 35.34%
Current vs 7-Day Eod +10.23% | +0.25%-8.15% | -11.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Prior 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.00% | 39.23%
Calls: 50.00% | 40.00%
Puts: 50.00% | 38.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($17.8K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (684 calls vs 205 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 300.650.85$0.7526.7%70.89--
$2.50Nov 200.400.70$0.5554.5%110.76135
$2.50Oct 300.100.40$0.25120.0%150.7415
$2.50Nov 270.300.75$0.5384.9%30.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.650.85$0.7526.7%41.00648
$3.00Oct 300.250.40$0.3345.5%40.8357
$3.50Nov 60.650.90$0.7832.1%10.80--
$3.00Nov 60.300.60$0.4566.7%20.64--
$3.00Nov 200.450.70$0.5743.9%140.605.2K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 538, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.150.25$0.2050.0%1380.487.8K
$3.00Oct 300.000.10$0.05200.0%1160.291.1K
$3.00Nov 270.250.35$0.3033.3%1020.49116
$3.00Nov 130.150.25$0.2050.0%600.393
$3.50Nov 130.050.15$0.10100.0%320.2372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.450.70$0.5743.9%140.605.2K
$3.00Oct 300.250.40$0.3345.5%40.8357
$3.50Oct 300.650.85$0.7526.7%41.00648
$2.50Oct 300.000.25$0.13192.3%20.28--
$3.00Nov 60.300.60$0.4566.7%20.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 55.3%, max 101.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Oct 30Nov 27228.4%113.1%101.9%1815
$3.50Nov 6Nov 27147.5%102.8%43.4%1279
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20102.9%85.4%20.5%185.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.17, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 27$0.23$0.27$0.2370%1.17$2.73
$2.50$3.00Oct 30$0.20$0.30$0.2074%1.50$2.70
$3.00$3.50Nov 13$0.10$0.40$0.1039%4.00$3.10
$3.00$3.50Nov 20$0.12$0.38$0.1248%3.17$3.12
$3.00$3.50Nov 27$0.17$0.33$0.1749%1.94$3.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Oct 30$0.20$0.30$0.2083%1.50$2.80
$3.50$3.00Nov 6$0.33$0.17$0.3380%0.52$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.52, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 27$0.17$0.17$0.3351%0.52$3.17
$3.00$3.50Nov 20$0.12$0.12$0.3852%0.32$3.12
$3.00$3.50Nov 13$0.10$0.10$0.4061%0.25$3.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.02% of stock, avg 14.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Oct 30$0.25$0.13$0.38$2.12$2.8814.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.64% of stock, avg 13.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Oct 30$0.05$0.13$0.18$2.32$3.18
$3.50$2.50Nov 13$0.10$0.30$0.40$2.10$3.90
$3.00$2.50Nov 13$0.20$0.30$0.50$2.00$3.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 27$0.06$0.4442%7.33
$2.50$3.00$3.50Nov 20$0.23$0.2753%1.17
$2.00$2.50$3.00Oct 30$0.30$0.2060%0.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Oct 30$0.22$0.2872%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.12, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 27-$0.07$0.43
$2.00$2.501:2Oct 30$0.25$0.25
$2.50$3.001:2Nov 20$0.15$0.35
$2.50$3.001:2Oct 30$0.15$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Nov 6-$0.12$0.38
$3.50$3.001:2Oct 30$0.09$0.41
$3.00$2.501:2Oct 30$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.23%, avg 6.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.250.4910.7%9.23%19.93%102116
$3.00Nov 20$0.150.4810.7%5.54%16.24%1387.8K
$3.00Nov 13$0.150.3910.7%5.54%16.24%603

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 684
Total Puts 205
Put/Call Ratio 0.30
Net Difference 479

Prior's Put/Call Breakdown

Total Calls 1,829
Total Puts 459
Put/Call Ratio 0.25
Net Difference 1,370

Prior 7-Day Put/Call Summary

Total Calls 24,149
Total Puts 7,869
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All