RXT - Options Database

RXT

RACKSPACE TECHNOLOGY

$2.83 +0.35%

$2.85 (+0.54%)🌙

as of 10/23 06:49 PM

(10/22 18:52) ◀

Friday, October 23, 2026 (6:49pm)

▶ (10/26 18:51)

◀ 10/23 18:49 ▶

Option Volume

Detail

ℹ

Current (10/23) 2,288

Calls: 1,829 (80%)

Puts: 459 (20%)

Prior (10/22) 1,496

Calls: 951 (64%)

Puts: 545 (36%)

Current vs Prior +52.94%

Calls: +92.32% (Calls)

Puts: -15.78% (Puts)

Prior 7-Day Total 30,580

Calls: 22,788 (75%)

Puts: 7,792 (25%)

Prior 7-Day Average 4,368

Calls: 3,255 (75%)

Puts: 1,113 (25%)

Current vs Prior 7-Day Avg -47.63%

Calls: -43.82%

Puts: -58.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $75.1K

Calls: $39.9K (53%)

Puts: $35.2K (47%)

Prior (10/22) $69.7K

Calls: $41.8K (60%)

Puts: $27.9K (40%)

Current vs Prior +7.77%

Calls: -4.46%

Puts: +26.06%

Prior 7-Day Total $1.91M

Calls: $1.40M (74%)

Puts: $503.8K (26%)

Prior 7-Day Average $272.7K

Calls: $200.7K (74%)

Puts: $72.0K (26%)

Current vs Prior 7-Day Avg -72.44%

Calls: -80.10%

Puts: -51.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.25

Prior (10/22) 0.57

Current vs Prior -56.21%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -54.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 20,453

Calls: 12,167 (59%)

Puts: 8,286 (41%)

Prior (10/22) 50,705

Calls: 40,664 (80%)

Puts: 10,041 (20%)

Current vs Prior -59.66%

Prior 7-Day Total 408,020

Calls: 300,431 (74%)

Puts: 107,589 (26%)

Prior 7-Day Average 58,288

Calls: 42,918 (74%)

Puts: 15,369 (26%)

Current vs Prior 7-Day Avg -64.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.13% | 12.72%29.33% | 35.34%

Prior 8.16% | 12.77%24.82% | 34.75%

Current vs Prior +55.97% | +38.40%+18.15% | +1.68%

Prior 7-Day Avg 10.75% | 15.09%21.41% | 32.99%

Current vs 7-Day Avg +18.31% | +17.09%+36.97% | +7.13%

Prior 7-Day Eod 8.16% | 12.77%24.82% | 34.75%

Current vs 7-Day Eod +55.97% | +38.40%+18.15% | +1.68%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.00% | 39.23%

Calls: 50.00% | 40.00%

Puts: -- | --

Prior 50.00% | 39.23%

Calls: 50.00% | 40.00%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 50.00% | 39.23%

Calls: 50.00% | 40.00%

Puts: 50.00% | 38.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,829 calls vs 459 puts). P/C ratio dropping 56% - sentiment shifting bullish. Declining open interest (down 60%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 30	0.65	0.75	$0.70	14.3%	2	0.81	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Oct 23	0.15	0.50	$0.33	106.1%	14	1.00	19
$2.00	Nov 20	0.80	1.00	$0.90	22.2%	2	0.93	599
$2.00	Oct 30	0.65	1.00	$0.83	42.2%	1	0.80	--
$2.50	Nov 20	0.45	0.60	$0.53	28.3%	150	0.70	--
$2.50	Nov 13	0.40	0.65	$0.53	47.2%	30	0.70	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 23	0.60	0.75	$0.68	22.1%	9	0.87	--
$3.50	Oct 30	0.65	0.75	$0.70	14.3%	2	0.81	--
$3.00	Oct 23	0.05	0.35	$0.20	150.0%	15	0.77	--
$3.00	Oct 30	0.10	0.45	$0.28	125.0%	5	0.66	53
$3.00	Nov 20	0.40	0.70	$0.55	54.5%	11	0.52	5.2K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.6K, top 656)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 30	0.05	0.10	$0.08	62.5%	656	0.33	672
$3.00	Oct 23	0.00	0.05	$0.03	166.7%	500	0.23	1.1K
$2.50	Nov 20	0.45	0.60	$0.53	28.3%	150	0.70	--
$3.00	Nov 27	0.10	0.40	$0.25	120.0%	100	0.45	--
$3.00	Nov 20	0.20	0.35	$0.28	53.6%	52	0.45	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Oct 23	0.05	0.35	$0.20	150.0%	15	0.77	--
$3.00	Nov 20	0.40	0.70	$0.55	54.5%	11	0.52	5.2K
$3.50	Oct 23	0.60	0.75	$0.68	22.1%	9	0.87	--
$3.00	Oct 30	0.10	0.45	$0.28	125.0%	5	0.66	53
$3.50	Oct 30	0.65	0.75	$0.70	14.3%	2	0.81	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 542.1%, max 783.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 23	Nov 27	904.0%	102.3%	783.5%	600	1.1K
$2.00	Oct 30	Nov 20	389.4%	120.6%	222.9%	3	599

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.00	Oct 23	Nov 20	904.0%	125.5%	620.0%	26	5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.67, avg 0.83)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.50	$3.00	Oct 23	$0.30	$0.20	$0.30	100%	0.67	$2.80
$2.50	$3.00	Nov 20	$0.25	$0.25	$0.25	70%	1.00	$2.75

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.13% of stock, avg 16.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Oct 23	$0.03	$0.20	$0.23	$2.77	$3.23	8.13%
$3.00	Oct 30	$0.08	$0.28	$0.36	$2.64	$3.36	12.72%
$3.00	Nov 20	$0.28	$0.55	$0.83	$2.17	$3.83	29.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.89% of stock, avg 9.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.00	Oct 30	$0.08	$0.20	$0.28	$1.72	$3.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.12)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$2.00	$2.50	$3.00	Nov 20	$0.12	$0.38	47%	3.17

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$2.50	1:2	Nov 20	-$0.16	$0.34
$2.50	$3.00	1:2	Oct 23	$0.27	$0.23
$2.00	$3.00	1:2	Oct 30	$0.67	$0.33

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.00	1:2	Oct 30	-$0.12	$0.88
$3.50	$3.00	1:2	Oct 30	$0.14	$0.36
$3.50	$3.00	1:2	Oct 23	$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.07%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.00	Nov 20	$0.20	0.45	6.0%	7.07%	13.07%	52	7.8K
$3.00	Nov 27	$0.10	0.45	6.0%	3.53%	9.54%	100	--
$3.00	Nov 6	$0.10	0.40	6.0%	3.53%	9.54%	4	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,829

Total Puts 459

Put/Call Ratio 0.25

Net Difference 1,370

Prior's Put/Call Breakdown

Total Calls 951

Total Puts 545

Put/Call Ratio 0.57

Net Difference 406

Prior 7-Day Put/Call Summary

Total Calls 22,788

Total Puts 7,792

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card